台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    90.9
  • 漲跌
    ▲2.0
  • 漲幅
    +2.25%
  • 成交量
    475
  • 產業
    上櫃 生技醫療類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯基因 (4160)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00288.8088.90-2617-0.32%
2024/06/21592.8200.0089.3056150.81%
2024/06/19292.6000.0091.4026020.33%
2024/06/18389.8000.0096.7035840.51%
2024/06/1400.00187.3086.60-1552-0.18%
2024/06/1200.00183.3083.00-1530-0.19%
2024/06/11191.5000.0085.4015150.19%
2024/06/05192.8000.0097.5014620.22%
2024/06/030.298.1000.0098.500.23990.04%
2024/05/22167.6000.0069.1012820.35%
2024/05/2100.00167.0068.00-1263-0.38%
2024/05/0700.00155.0059.50-1185-0.54%
2024/05/06156.9000.0057.1011770.56%
2024/04/2300.00250.5050.50-294-2.11%
2024/04/22245.9500.0045.952802.47%
2023/12/1300.00339.5039.30-362-4.78%
2023/11/2900.000.140.7541.80-0.176-0.12%
2023/11/1000.00241.0040.50-2102-1.96%
2023/10/2700.000.541.6041.60-0.5174-0.29%
2023/10/230.437.4000.0037.400.41810.20%
2023/08/2500.00243.7543.70-2256-0.78%
2023/08/18249.6500.0049.5022750.73%
2023/08/11150.400.151.1050.000.92840.32%
2023/08/100.150.8000.0051.000.12860.03%
2023/08/0400.00246.9552.20-2307-0.65%
2023/08/02445.7300.0047.9043111.28%
2023/07/2600.00240.3540.10-2343-0.58%
2023/07/24142.7500.0041.4013450.29%
2023/07/19143.5500.0044.0013420.29%
2023/07/0400.00139.5038.70-1337-0.30%
2023/07/03139.9500.0039.9013350.30%
2023/06/2900.00140.2040.40-1329-0.30%
2023/05/2600.00338.9539.25-3296-1.01%
2023/05/22145.9500.0045.9512660.37%
2023/05/1100.00450.2048.80-4232-1.72%
2023/05/10452.3300.0054.2042141.86%
2023/05/0900.00149.6550.00-1195-0.51%
2023/05/08148.4000.0048.8011740.57%
2023/05/0500.00743.9944.40-7159-4.39%
2023/05/04742.43240.9843.8051473.38%
2023/05/03139.00237.7039.85-1130-0.77%
2023/05/0200.00436.9838.60-4124-3.22%
2023/04/26134.1000.0034.1011030.96%
2023/04/25335.0300.0035.4031003.00%
2023/04/21331.8300.0031.903783.82%
2023/04/20234.9000.0033.752712.78%
2023/03/24028.6500.0028.200530.00%
2023/03/20126.9000.0027.151571.74%
2022/12/0100.00130.9530.80-179-1.26%
2022/11/30129.60229.9329.85-173-1.36%
2022/11/29231.4300.0031.452603.30%
2022/11/2400.00128.5027.45-130-3.31%
2022/11/23126.15126.2026.950190.00%
2022/07/1900.00823.3423.30-818-43.96%
2022/04/20125.3000.0025.751156.36%
2021/12/06824.9000.0024.9082137.30%
2021/12/03124.9500.0024.901214.68%
2021/10/18124.0000.0024.251156.44%
2021/05/0300.00225.3025.10-254-3.65%
2021/04/090.124.2000.0024.100.1450.22%
2021/03/19124.8000.0024.751492.03%
2021/03/12124.8000.0024.751511.94%
2021/03/0500.00127.2026.20-150-1.99%
2021/03/04127.2500.0027.251442.27%
2021/01/08024.6000.0024.050340.06%
2020/06/2300.00133.8031.95-1412-0.24%
2020/06/22133.7500.0033.8013980.25%
2020/05/2900.00231.7031.35-2294-0.68%
2020/05/28232.1000.0031.0522910.69%
2020/05/2700.00331.1031.70-3286-1.05%
2020/05/25335.0000.0035.7532551.17%
2020/05/1900.00234.0535.50-2189-1.06%
2020/05/18232.2500.0034.9021441.39%
2019/11/08130.2000.0030.301651.53%
2019/10/2200.00929.4429.35-948-18.48%
2019/10/01932.0000.0031.7594719.08%
2019/04/1800.00029.0028.300320.00%
2018/06/1200.00231.2031.45-2105-1.90%
2018/06/1100.00131.5031.90-1103-0.96%
2018/06/08129.5000.0029.901971.02%
2018/06/07130.0000.0030.501971.03%
2018/06/06129.3000.0030.501951.05%
2018/06/0500.00329.1030.00-392-3.24%
2018/06/01330.6700.0029.753873.43%
訊聯基因 相關文章
訊聯基因 相關影音