券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 155 | 0.65% |
|
| 2024/06/11 | 1 | 33.50 | 0 | 0.00 | 33.05 | 1 | 155 | 0.64% |
|
| 2024/06/06 | 1 | 33.20 | 0 | 0.00 | 33.80 | 1 | 156 | 0.64% |
|
| 2024/05/29 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 168 | 0.59% |
|
| 2024/05/22 | 2 | 32.23 | 0 | 0.00 | 32.20 | 2 | 181 | 1.10% |
|
| 2024/05/15 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 196 | 0.51% |
|
| 2024/04/02 | 1 | 37.15 | 1 | 37.95 | 36.70 | 0 | 209 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 37.75 | 37.80 | -0.1 | 234 | -0.05% |
|
| 2024/02/26 | 0 | 0.00 | 24.1 | 37.56 | 37.75 | -24.1 | 233 | -10.34% |
|
| 2024/02/01 | 0 | 0.00 | 6 | 35.37 | 35.50 | -6 | 189 | -3.16% |
|
| 2024/01/30 | 2 | 35.60 | 6 | 35.67 | 35.00 | -4 | 181 | -2.21% |
|
| 2024/01/29 | 4 | 34.90 | 4 | 34.90 | 34.90 | 0 | 156 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 33.60 | 32.80 | -1 | 162 | -0.61% |
|
| 2023/12/21 | 5 | 33.30 | 0 | 0.00 | 33.30 | 5 | 160 | 3.12% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 32.10 | 32.05 | -0.1 | 153 | -0.07% |
|
| 2023/12/14 | 1 | 32.75 | 0 | 0.00 | 32.60 | 1 | 146 | 0.68% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 33.50 | 33.25 | -5 | 146 | -3.42% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 35.05 | 34.10 | -0.1 | 136 | -0.07% |
|
| 2023/12/11 | 5 | 35.25 | 0.1 | 33.85 | 34.25 | 4.9 | 119 | 4.10% |
|
| 2023/12/08 | 0.2 | 32.65 | 0 | 0.00 | 32.75 | 0.2 | 109 | 0.22% |
|
| 2023/12/07 | 1 | 32.90 | 1 | 32.90 | 33.00 | 0 | 108 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 33.86 | 33.60 | -0.1 | 108 | -0.09% |
|
| 2023/10/17 | 0.2 | 29.80 | 0 | 0.00 | 29.70 | 0.2 | 135 | 0.15% |
|
| 2023/10/13 | 1 | 30.45 | 0 | 0.00 | 30.10 | 1 | 147 | 0.68% |
|
| 2023/10/11 | 3.2 | 30.80 | 0 | 0.00 | 30.40 | 3.2 | 155 | 2.06% |
|
| 2023/10/06 | 2 | 31.20 | 0 | 0.00 | 30.95 | 2 | 163 | 1.22% |
|
| 2023/10/03 | 3 | 29.43 | 0 | 0.00 | 29.35 | 3 | 165 | 1.81% |
|
| 2023/09/28 | 7 | 29.94 | 0 | 0.00 | 29.85 | 7 | 185 | 3.77% |
|
| 2023/09/27 | 2 | 30.30 | 0 | 0.00 | 30.15 | 2 | 193 | 1.03% |
|
| 2023/09/22 | 1 | 30.65 | 0 | 0.00 | 30.50 | 1 | 319 | 0.31% |
|
| 2023/09/20 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 405 | 0.25% |
|
| 2023/09/19 | 2 | 30.73 | 0 | 0.00 | 30.75 | 2 | 413 | 0.48% |
|
| 2023/09/18 | 2 | 30.68 | 0 | 0.00 | 30.95 | 2 | 417 | 0.48% |
|
| 2023/09/15 | 2 | 31.15 | 0 | 0.00 | 31.40 | 2 | 419 | 0.48% |
|
| 2023/09/12 | 3 | 31.00 | 0 | 0.00 | 30.70 | 3 | 429 | 0.70% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 40.10 | 40.85 | -1 | 968 | -0.10% |
|
| 2023/07/04 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 941 | 0.11% |
|
| 2023/07/03 | 2 | 40.23 | 2 | 39.83 | 39.80 | 0 | 926 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 42.86 | 40.50 | -4 | 909 | -0.44% |
|
| 2023/06/29 | 6 | 41.90 | 9 | 41.07 | 42.60 | -3 | 820 | -0.37% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 38.48 | 38.70 | -5 | 737 | -0.68% |
|
| 2023/06/26 | 13 | 37.73 | 0 | 0.00 | 38.10 | 13 | 731 | 1.78% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 40.73 | 41.00 | -2 | 684 | -0.29% |
|
| 2023/06/07 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 603 | 0.17% |
|
| 2023/06/05 | 1 | 35.40 | 0 | 0.00 | 35.50 | 1 | 570 | 0.18% |
|
| 2023/05/15 | 2 | 34.60 | 2 | 33.50 | 33.50 | 0 | 504 | 0.00% |
|
| 2023/05/12 | 1 | 34.10 | 1 | 34.40 | 34.80 | 0 | 497 | 0.00% |
|
| 2023/05/11 | 2 | 34.78 | 2 | 33.50 | 33.90 | 0 | 491 | 0.00% |
|
| 2023/05/10 | 1 | 35.00 | 1 | 35.75 | 36.05 | 0 | 472 | 0.00% |
|
| 2023/05/09 | 1 | 36.85 | 1 | 38.30 | 35.00 | 0 | 447 | 0.00% |
|
| 2023/05/08 | 1 | 36.40 | 1 | 36.60 | 36.50 | 0 | 360 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 37.05 | 37.40 | -1 | 335 | -0.30% |
|
| 2023/05/04 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 236 | 0.42% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 35.00 | 32.40 | -4 | 200 | -2.00% |
|
| 2023/05/02 | 4 | 33.40 | 0 | 0.00 | 33.40 | 4 | 169 | 2.36% |
|
| 2023/04/24 | 0 | 0.00 | 0.4 | 29.50 | 29.25 | -0.4 | 138 | -0.27% |
|
| 2023/04/21 | 0.4 | 28.75 | 0 | 0.00 | 29.50 | 0.4 | 140 | 0.27% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 481 | -0.21% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 29.15 | 28.70 | -2 | 434 | -0.46% |
|
| 2022/12/19 | 1 | 31.80 | 1 | 31.60 | 31.45 | 0 | 419 | 0.00% |
|
| 2022/12/16 | 2 | 30.83 | 1 | 31.15 | 31.45 | 1 | 403 | 0.25% |
|
| 2022/12/14 | 3 | 30.87 | 3 | 30.58 | 30.75 | 0 | 358 | 0.00% |
|
| 2022/12/13 | 4 | 31.75 | 2 | 31.88 | 31.00 | 2 | 330 | 0.60% |
|
| 2022/12/12 | 3 | 29.63 | 3 | 29.82 | 31.75 | 0 | 275 | 0.00% |
|
| 2022/12/09 | 1 | 29.80 | 1 | 29.30 | 28.90 | 0 | 230 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 8 | 30.70 | 30.00 | -8 | 214 | -3.73% |
|
| 2022/12/07 | 8 | 29.99 | 0 | 0.00 | 30.00 | 8 | 133 | 6.01% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 117 | -0.85% |
|
| 2022/04/27 | 1 | 28.05 | 1 | 28.10 | 28.30 | 0 | 104 | 0.00% |
|
| 2022/04/26 | 6 | 27.91 | 5 | 27.56 | 27.55 | 1 | 72 | 1.37% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 25.40 | 25.85 | -1 | 49 | -2.04% |
|
| 2022/04/18 | 1 | 27.15 | 0 | 0.00 | 25.80 | 1 | 48 | 2.08% |
|
| 2021/12/08 | 2 | 31.30 | 2 | 30.68 | 30.60 | 0 | 89 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 30.00 | 29.25 | -1 | 76 | -1.32% |
|
| 2021/11/16 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 70 | 1.42% |
|
| 2021/04/28 | 3 | 30.48 | 3 | 30.45 | 31.35 | 0 | 114 | 0.00% |
|
| 2020/12/17 | 2 | 28.15 | 2 | 28.05 | 27.65 | 0 | 86 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 33.00 | 32.60 | -1 | 296 | -0.34% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 38.35 | 35.20 | -2 | 231 | -0.87% |
|
| 2020/06/18 | 5 | 39.17 | 2 | 38.98 | 39.00 | 3 | 211 | 1.42% |
|
| 2019/12/24 | 0 | 0.00 | 6 | 33.42 | 33.20 | -6 | 547 | -1.10% |
|
| 2019/12/09 | 1 | 37.50 | 0 | 0.00 | 36.90 | 1 | 535 | 0.19% |
|
| 2019/12/02 | 5 | 40.86 | 1 | 41.05 | 39.65 | 4 | 490 | 0.82% |
|
| 2019/11/29 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 457 | 0.22% |
|
| 2019/11/22 | 1 | 36.65 | 1 | 35.80 | 36.05 | 0 | 294 | 0.00% |
|
| 2019/11/21 | 10 | 33.40 | 15 | 33.66 | 34.15 | -5 | 242 | -2.07% |
|
| 2019/11/08 | 5 | 33.30 | 1 | 33.15 | 33.00 | 4 | 189 | 2.11% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 33.53 | 33.60 | -3 | 167 | -1.79% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 67 | -1.48% |
|
| 2019/05/13 | 0 | 0.00 | 4.2 | 27.51 | 28.50 | -4.2 | 87 | -4.83% |
|
| 2019/05/10 | 1 | 28.85 | 0 | 0.00 | 28.50 | 1 | 87 | 1.14% |
|
| 2019/04/24 | 2 | 30.10 | 0 | 0.00 | 30.00 | 2 | 94 | 2.11% |
|
| 2019/04/15 | 2 | 30.20 | 0 | 0.00 | 30.05 | 2 | 88 | 2.26% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 31.50 | 31.25 | -2 | 82 | -2.42% |
|
| 2019/02/14 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 55 | 1.79% |
|
| 2019/01/21 | 1 | 30.65 | 0 | 0.00 | 31.00 | 1 | 48 | 2.08% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 119 | -1.67% |
|
| 2018/12/20 | 1 | 32.30 | 0 | 0.00 | 32.85 | 1 | 121 | 0.82% |
|
| 2018/12/10 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 132 | 0.76% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 34.00 | 33.65 | -2 | 157 | -1.27% |
|
| 2018/11/23 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 157 | 0.64% |
|
| 2018/11/21 | 1 | 33.25 | 0 | 0.00 | 33.50 | 1 | 157 | 0.64% |
|
| 2018/02/07 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 69 | 1.44% |
|