瑞基 (4171)-中國信託-中壢券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.25
漲跌
▼1.10
漲幅
-3.88%
成交量
83張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	28.20	27.25	-1	63	-1.58%
2024/09/27	1	31.10	0	0.00	31.10	1	149	0.67%
2024/07/05	0	0.00	0.4	35.90	36.20	-0.4	245	-0.15%
2024/06/26	0	0.00	1	36.15	35.60	-1	210	-0.48%
2024/06/17	1	35.80	0	0.00	36.00	1	177	0.56%
2024/06/14	0	0.00	1	33.90	34.05	-1	163	-0.61%
2024/06/12	1	33.10	0	0.00	32.90	1	158	0.63%
2024/06/11	0	0.00	1	33.75	34.15	-1	154	-0.65%
2024/04/09	0	0.00	1	32.55	32.55	-1	198	-0.50%
2024/03/29	1	33.10	0	0.00	33.65	1	204	0.49%
2023/12/21	1	43.10	1	41.00	40.30	0	520	0.00%
2023/12/20	1	42.25	0	0.00	43.00	1	501	0.20%
2023/12/08	1	41.25	0	0.00	40.60	1	439	0.23%
2023/12/07	0	0.00	5	42.25	41.60	-5	437	-1.14%
2023/12/06	0	0.00	6	42.63	42.80	-6	425	-1.41%
2023/12/05	10	43.30	15	46.65	41.55	-5	405	-1.23%
2023/12/04	15	45.63	0	0.00	45.75	15	346	4.33%
2023/11/29	0	0.00	2	39.58	40.10	-2	256	-0.78%
2023/11/27	2	36.88	2	37.15	37.75	0	210	0.00%
2023/09/26	0.5	35.60	0	0.00	35.65	0.5	235	0.21%
2023/09/06	0	0.00	0.5	38.60	38.35	-0.5	207	-0.24%
2023/09/04	0	0.00	0.5	37.70	37.80	-0.5	203	-0.25%
2023/08/04	0	0.00	1	39.45	39.40	-1	206	-0.49%
2023/08/02	1	38.20	0	0.00	37.95	1	205	0.49%
2023/05/19	0	0.00	1	52.20	52.20	-1	300	-0.33%
2023/05/11	1	52.70	0	0.00	52.80	1	333	0.30%
2023/05/02	0	0.00	0.2	59.00	58.50	-0.2	417	-0.04%
2023/04/25	0	0.00	0	58.50	57.10	0	450	-0.01%
2023/04/20	0	0.00	1	60.70	60.20	-1	525	-0.19%
2023/04/18	1	61.00	0	0.00	60.60	1	600	0.17%
2023/04/17	0	0.00	1	61.50	61.60	-1	662	-0.15%
2023/03/31	1	60.50	0	0.00	60.60	1	1,507	0.07%
2023/03/22	5	60.50	5	58.30	58.10	0	1,518	0.00%
2023/03/06	1	62.80	3	62.60	62.60	-2	1,655	-0.12%
2023/03/02	3	62.30	0	0.00	62.10	3	1,646	0.18%
2023/02/20	0	0.00	2.6	61.84	61.80	-2.6	1,660	-0.15%
2023/02/14	3	60.30	0.4	60.10	60.10	2.6	1,657	0.16%
2023/02/10	0	0.00	6	61.87	61.30	-6	1,655	-0.36%
2023/02/07	2	64.25	0	0.00	63.90	2	1,640	0.12%
2023/02/02	3	63.83	0	0.00	64.00	3	1,617	0.19%
2023/01/31	5	61.24	1	62.20	61.80	4	1,586	0.25%
2023/01/13	1	58.40	0	0.00	58.10	1	1,544	0.06%
2023/01/06	0	0.00	1	66.80	65.10	-1	1,482	-0.07%
2023/01/05	0	0.00	3	67.50	68.60	-3	1,440	-0.21%
2023/01/04	5	69.64	6	69.78	69.70	-1	1,377	-0.07%
2023/01/03	22	68.78	21	68.07	70.90	1	1,279	0.08%
2022/12/30	58	62.07	55	61.43	66.00	3	979	0.31%
2022/12/29	1	59.90	4	60.00	60.00	-3	678	-0.44%
2022/12/28	0	0.00	10	55.30	54.60	-10	596	-1.68%
2022/12/26	15	58.07	5	57.20	57.60	10	591	1.69%
2022/12/23	12	57.04	12	56.23	56.10	0	578	0.00%
2022/12/21	1	55.00	1	54.70	53.70	0	578	0.00%
2022/12/13	4	58.43	4	57.28	57.80	0	615	0.00%
2022/12/06	0	0.00	1	59.80	57.90	-1	586	-0.17%
2022/11/18	4	55.95	0	0.00	54.10	4	841	0.48%
2022/10/17	3	52.50	3	51.50	51.30	0	1,053	0.00%
2022/10/12	0.1	50.50	0	0.00	50.20	0.1	1,026	0.01%
2022/10/07	1	52.00	1	51.50	51.50	0	1,047	0.00%
2022/09/28	0.3	53.00	0	0.00	51.70	0.3	1,148	0.03%
2022/09/27	0.3	55.10	0	0.00	57.30	0.3	1,147	0.02%
2022/09/26	6	56.90	0	0.00	55.10	6	1,159	0.52%
2022/09/23	0.3	60.80	0	0.00	58.00	0.3	1,166	0.03%
2022/09/21	0	0.00	6	63.78	62.80	-6	1,190	-0.50%
2022/09/14	1	73.50	1	72.40	71.80	0	1,321	0.00%
2022/09/12	1	82.80	2	83.21	83.10	-1	1,365	-0.08%
2022/09/08	1	90.90	0.1	88.60	91.60	0.9	1,348	0.07%
2022/09/06	0	0.00	1	87.60	86.30	-1	1,392	-0.07%
2022/09/05	0.1	92.90	0	0.00	90.00	0.1	1,403	0.01%
2022/09/01	2	93.25	0	0.00	90.10	2	1,405	0.14%
2022/08/31	6	93.90	5	91.00	91.10	1	1,455	0.07%
2022/08/26	3	87.90	3	88.80	87.30	0	1,400	0.00%
2022/08/23	3	82.27	3	83.90	83.70	0	1,384	0.00%
2022/08/19	0	0.00	1	83.80	84.70	-1	1,427	-0.07%
2022/08/18	1	83.10	0	0.00	82.80	1	1,466	0.07%
2022/08/16	1	78.50	1	80.00	79.40	0	1,549	0.00%
2022/08/09	0	0.00	1	72.00	71.30	-1	2,115	-0.05%
2022/08/08	1	70.40	0	0.00	69.90	1	2,186	0.05%
2022/08/05	0	0.00	1	74.00	74.00	-1	2,315	-0.04%
2022/08/04	1	72.60	0	0.00	72.90	1	2,481	0.04%
2022/07/12	1	75.20	1	78.50	80.00	0	11,177	0.00%
2022/07/01	0	0.00	1	87.70	84.20	-1	12,554	-0.01%
2022/06/21	1	97.40	1	96.50	95.60	0	12,463	0.00%
2022/06/14	1	99.70	1	100.00	98.30	0	12,283	0.00%
2022/06/09	1	111.00	0	0.00	110.50	1	12,199	0.01%
2022/06/08	0	0.00	0	108.00	107.00	0	12,140	0.00%
2022/05/30	0	0.00	1	114.50	115.50	-1	12,083	-0.01%
2022/05/24	1	113.50	0	0.00	113.00	1	11,920	0.01%
2022/05/23	0	0.00	1	111.00	118.50	-1	11,840	-0.01%
2022/05/20	1	117.50	0	0.00	119.00	1	11,684	0.01%
2022/05/19	3	121.50	3	125.00	117.00	0	11,598	0.00%
2022/05/17	0	0.00	3	123.00	120.50	-3	11,318	-0.03%
2022/05/16	3	126.00	3	127.50	126.50	0	11,290	0.00%
2022/05/13	4	125.50	3	126.00	128.00	1	11,232	0.01%
2022/05/12	8	125.88	10	126.55	124.50	-2	11,090	-0.02%
2022/05/11	14	129.46	13.1	128.26	130.50	1	10,977	0.01%
2022/05/10	50.1	128.81	50	134.61	128.00	0.1	10,515	0.00%
2022/05/09	21	142.67	24	140.73	141.50	-3	10,260	-0.03%
2022/05/06	63	144.17	65	147.45	140.50	-2	9,901	-0.02%
2022/05/05	22	155.39	26	155.48	148.50	-4	9,335	-0.04%
2022/05/04	22	155.00	18	153.61	154.50	4	8,990	0.04%
2022/05/03	13	169.38	12	166.58	160.00	1	8,372	0.01%
2022/04/29	1	172.00	1	173.00	169.00	0	7,999	0.00%
2022/04/28	36	182.19	37	184.32	172.00	-1	7,616	-0.01%
2022/04/27	15	162.40	64	172.55	175.00	-49	6,519	-0.75%
2022/04/26	13	157.96	12	156.29	159.50	1	5,996	0.02%
2022/04/25	82	164.76	81.1	173.16	156.50	0.9	5,529	0.02%
2022/04/22	25.1	164.21	24	165.96	164.00	1.1	4,905	0.02%
2022/04/21	78	164.29	53	165.75	160.00	25	4,577	0.55%
2022/04/20	33	160.14	10	160.95	165.50	23	3,699	0.62%
2022/04/19	10	150.70	8	146.31	150.50	2	3,365	0.06%
2022/04/18	3	155.50	2	153.75	157.50	1	2,945	0.03%
2022/04/15	10	138.70	12	138.88	143.50	-2	2,866	-0.07%
2022/04/14	0	0.00	2	129.25	130.50	-2	2,496	-0.08%
2022/04/13	2	118.75	6	122.83	119.00	-4	2,377	-0.17%
2022/04/12	4	128.13	4	125.25	127.00	0	2,256	0.00%
2022/04/11	1	123.50	1	122.00	125.50	0	1,918	0.00%
2022/04/08	6	116.25	2	115.50	114.50	4	1,777	0.23%
2022/04/07	3	109.83	2	116.50	116.50	1	1,547	0.06%
2022/04/06	4	104.88	3	106.83	106.00	1	1,427	0.07%
2022/04/01	2	103.00	1	103.50	99.60	1	1,368	0.07%
2022/03/31	0	0.00	2	96.70	99.40	-2	1,324	-0.15%
2022/03/28	2	95.20	0	0.00	93.30	2	1,283	0.16%
2022/03/24	0	0.00	1	89.20	91.00	-1	1,262	-0.08%
2022/03/23	1	87.80	0	0.00	88.20	1	1,262	0.08%
2022/03/17	0	0.00	1	85.20	85.00	-1	1,258	-0.08%
2022/03/14	1	83.60	0	0.00	84.50	1	1,260	0.08%
2022/02/24	0	0.00	0.2	93.00	91.00	-0.2	1,298	-0.02%
2022/01/24	2	112.00	2	113.00	110.00	0	1,052	0.00%
2022/01/21	4	107.00	4.4	106.80	106.00	-0.4	1,004	-0.04%
2022/01/20	0.3	104.70	2	104.50	104.00	-1.8	953	-0.18%
2022/01/19	3	118.83	0.2	118.50	115.50	2.9	904	0.32%
2022/01/18	0	0.00	2	115.00	119.50	-2	848	-0.24%
2022/01/17	2.2	114.41	2	117.00	114.50	0.2	805	0.02%
2022/01/14	2.3	108.85	2	111.75	112.00	0.3	734	0.04%
2022/01/13	3	108.00	1	106.00	111.50	2	583	0.34%
2022/01/10	1	103.50	1	105.00	106.50	0	525	0.00%
2021/12/30	0	0.00	1	89.70	90.80	-1	424	-0.24%
2021/12/27	1	86.30	0	0.00	86.00	1	446	0.22%
2021/12/17	2	90.35	2	88.15	89.40	0	465	0.00%
2021/12/10	1	90.80	1	91.80	89.20	0	451	0.00%
2021/12/01	1	94.60	1	93.50	93.10	0	573	0.00%
2021/11/29	4	97.45	4	96.85	98.00	0	538	0.00%
2021/11/26	1	89.20	1	89.30	89.10	0	500	0.00%
2021/11/17	0	0.00	1	83.20	87.10	-1	463	-0.22%
2021/11/16	0	0.00	1	79.60	81.70	-1	450	-0.22%
2021/11/10	1	77.60	0	0.00	77.20	1	461	0.22%
2021/11/02	1	80.50	0	0.00	80.10	1	493	0.20%
2021/10/28	0	0.00	1	79.00	78.90	-1	494	-0.20%
2021/10/27	1	77.00	0	0.00	77.80	1	496	0.20%
2021/09/14	0	0.00	1	111.00	111.00	-1	601	-0.17%
2021/09/09	7	120.71	7	121.50	119.50	0	616	0.00%
2021/09/08	3	124.00	2	126.75	128.00	1	597	0.17%
2021/07/27	0	0.00	1	123.50	122.50	-1	1,267	-0.08%
2021/07/21	1	125.00	2	130.50	122.50	-1	1,286	-0.08%
2021/07/09	4	137.00	4	138.00	136.50	0	1,244	0.00%
2021/07/07	1	137.00	0	0.00	135.00	1	1,253	0.08%
2021/07/05	0	0.00	2	139.00	139.00	-2	1,269	-0.16%
2021/07/01	2	143.50	0	0.00	144.50	2	1,255	0.16%
2021/06/11	1	152.00	1	147.50	146.50	0	1,240	0.00%
2021/06/08	1	160.00	1	162.00	151.50	0	1,150	0.00%
2021/06/03	0	0.00	1	150.00	153.00	-1	1,078	-0.09%
2021/06/01	1	137.00	0	0.00	145.00	1	1,057	0.09%
2021/05/25	0	0.00	1	176.00	160.00	-1	1,007	-0.10%
2021/05/24	0	0.00	2	172.00	176.00	-2	993	-0.20%
2021/05/20	3	160.00	1	165.00	170.00	2	966	0.21%
2021/05/19	2	164.25	1	165.00	159.00	1	947	0.11%
2021/05/18	0	0.00	1	167.00	169.00	-1	817	-0.12%
2021/05/17	0	0.00	2	154.00	154.00	-2	713	-0.28%
2021/03/15	0	0.00	2	131.00	134.50	-2	848	-0.24%
2021/02/23	3	132.67	3	128.00	127.00	0	915	0.00%
2021/02/22	2	124.00	2	129.00	128.50	0	930	0.00%
2021/02/19	3	123.83	3	125.67	122.50	0	943	0.00%
2021/02/17	1	130.50	2	122.75	121.50	-1	929	-0.11%
2021/02/05	1	135.50	0	0.00	134.50	1	916	0.11%
2021/02/04	3	139.17	1	141.00	136.50	2	916	0.22%
2021/02/02	1	141.50	1	142.50	140.00	0	926	0.00%
2021/02/01	5	149.10	3	145.50	145.50	2	920	0.22%
2021/01/29	1	154.00	1	156.00	143.50	0	892	0.00%
2021/01/28	6	154.58	6	155.75	154.00	0	863	0.00%
2021/01/27	1	144.50	2	146.00	150.00	-1	799	-0.13%
2021/01/25	0	0.00	2	135.25	134.00	-2	738	-0.27%
2021/01/20	4	134.38	0	0.00	130.50	4	707	0.57%
2021/01/12	1	128.00	1	132.00	136.50	0	669	0.00%
2021/01/08	1	122.50	1	115.00	116.00	0	646	0.00%
2021/01/06	0	0.00	0	129.00	127.00	0	649	0.00%
2020/12/29	1	127.00	1	128.50	126.00	0	680	0.00%
2020/12/28	1	133.52	1	132.00	130.50	0	679	0.00%
2020/12/23	1	151.00	0	0.00	138.00	1	677	0.15%
2020/12/16	0	0.00	1	139.00	139.00	-1	709	-0.14%
2020/12/14	2	137.50	0	0.00	138.00	2	760	0.26%
2020/11/30	1	176.50	1	180.00	179.00	0	753	0.00%
2020/11/27	1	169.00	4	169.25	167.00	-3	739	-0.41%
2020/11/24	1	156.00	0	0.00	153.50	1	722	0.14%
2020/11/23	1	159.00	1	157.50	153.50	0	723	0.00%
2020/10/27	0	0.00	4	147.00	152.50	-4	892	-0.45%
2020/10/21	1	162.00	1	164.50	164.00	0	964	0.00%
2020/10/19	0	0.00	1	154.00	151.50	-1	1,019	-0.10%
2020/10/16	1	151.00	1	155.00	151.00	0	1,028	0.00%
2020/10/14	1	149.00	1	150.00	147.50	0	1,041	0.00%
2020/10/13	1	146.00	1	147.00	147.00	0	1,043	0.00%
2020/09/28	1	186.50	0	0.00	185.00	1	1,160	0.09%
2020/09/23	0	0.00	1	199.50	200.00	-1	1,199	-0.08%
2020/09/22	2	210.75	2	205.00	206.00	0	1,202	0.00%
2020/09/21	2	228.00	2	220.50	212.00	0	1,204	0.00%
2020/09/17	1	204.50	0	0.00	199.50	1	1,137	0.09%
2020/09/08	4	223.50	4	217.13	206.00	0	1,183	0.00%
2020/09/07	0	0.00	1	216.00	220.00	-1	1,163	-0.09%
2020/09/02	0	0.00	2	202.50	201.50	-2	1,198	-0.17%
2020/08/31	1	204.50	0	0.00	204.00	1	1,234	0.08%
2020/08/28	1	206.00	2	211.50	205.00	-1	1,239	-0.08%
2020/08/26	5	215.90	3	209.50	206.50	2	1,226	0.16%
2020/08/19	1	220.50	0	0.00	222.50	1	1,192	0.08%
2020/08/13	0	0.00	2	189.75	184.00	-2	1,193	-0.17%
2020/08/12	2	187.50	0	0.00	198.50	2	1,262	0.16%
2020/08/10	3	220.33	3	222.33	213.50	0	1,306	0.00%
2020/08/06	1	229.00	0	0.00	220.00	1	1,260	0.08%
2020/08/05	2	246.00	3	243.50	243.50	-1	1,245	-0.08%
2020/08/04	1	244.50	0	0.00	244.00	1	1,240	0.08%
2020/07/29	2	270.00	2	272.00	256.00	0	1,133	0.00%
2020/07/28	1	260.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	1	306.00	1	288.50	288.50	0	1,102	0.00%
2020/07/24	2	330.50	2	327.50	320.50	0	1,091	0.00%
2020/07/23	1	327.00	1	337.00	337.00	0	1,066	0.00%
2020/07/20	1	300.00	1	302.50	308.00	0	1,049	0.00%
2020/07/15	2	321.50	3	325.00	329.50	-1	1,034	-0.10%
2020/07/10	2	304.00	2	305.50	304.00	0	1,064	0.00%
2020/07/09	1	320.00	0	0.00	309.00	1	1,062	0.09%
2020/07/03	5	392.70	4	385.00	385.00	1	1,054	0.09%
2020/07/01	0	0.00	1	397.00	400.00	-1	1,031	-0.10%
2020/06/29	1	410.00	0	0.00	389.00	1	1,022	0.10%
2020/06/24	4	389.75	4	385.38	381.50	0	1,010	0.00%
2020/06/19	7	412.43	6	399.00	399.00	1	1,011	0.10%
2020/06/18	2	406.50	2	415.00	416.50	0	998	0.00%
2020/06/17	2	397.50	0	0.00	398.00	2	973	0.21%
2020/06/16	3	405.17	4	408.00	401.00	-1	965	-0.10%
2020/06/15	2	411.50	2	416.00	405.00	0	969	0.00%
2020/06/12	2	394.50	3	402.17	397.50	-1	966	-0.10%
2020/06/11	4	391.25	3	392.17	399.50	1	964	0.10%
2020/06/10	1	399.50	0	0.00	402.00	1	955	0.10%
2020/06/09	1	377.50	1	388.00	380.50	0	939	0.00%
2020/06/04	1	335.00	0	0.00	333.00	1	916	0.11%
2020/05/27	0	0.00	1	273.50	301.00	-1	1,043	-0.10%
2020/05/19	2	309.25	1	314.50	271.50	1	1,185	0.08%
2020/05/18	1	280.00	1	293.50	301.50	0	1,108	0.00%
2020/05/13	0	0.00	1	227.50	227.50	-1	992	-0.10%
2020/05/05	0	0.00	2	204.50	204.00	-2	962	-0.21%
2020/04/29	2	157.00	0	0.00	157.00	2	949	0.21%
2020/04/24	0	0.00	1	178.00	178.00	-1	918	-0.11%
2020/04/23	0	0.00	1	158.50	162.00	-1	899	-0.11%
2020/04/21	1	134.00	0	0.00	134.50	1	874	0.11%
2020/04/20	0	0.00	1	123.00	122.50	-1	857	-0.12%
2020/04/17	1	122.00	0	0.00	119.00	1	850	0.12%
2020/04/16	1	127.00	1	125.50	126.00	0	837	0.00%
2020/04/14	1	104.50	1	107.00	111.50	0	769	0.00%
2020/04/13	3	103.33	3	104.00	101.50	0	751	0.00%
2020/04/09	1	99.30	0	0.00	98.10	1	715	0.14%
2020/04/06	0	0.00	1	78.40	77.60	-1	655	-0.15%
2020/04/01	1	77.90	0	0.00	78.00	1	650	0.15%
2020/03/27	0	0.00	1	76.20	78.30	-1	641	-0.16%
2020/03/26	1	75.00	0	0.00	75.70	1	638	0.16%
2020/03/24	0	0.00	1	63.00	62.70	-1	632	-0.16%
2020/03/04	1	89.90	0	0.00	89.00	1	568	0.18%
2020/03/03	1	96.00	0	0.00	94.50	1	572	0.17%
2020/01/30	0	0.00	1	58.50	56.90	-1	409	-0.24%
2019/12/03	0	0.00	1	58.50	58.60	-1	247	-0.40%
2019/12/02	1	57.90	0	0.00	57.50	1	240	0.42%
2019/09/10	0	0.00	1	41.55	41.50	-1	66	-1.49%
2019/08/07	1	42.50	0	0.00	42.50	1	81	1.23%
2019/05/16	1	40.40	1	39.95	39.00	0	98	0.00%
2019/05/08	1	41.30	0	0.00	41.00	1	108	0.92%
2018/11/29	0	0.00	6	32.29	31.55	-6	255	-2.35%
2018/11/26	0	0.00	1	32.80	32.85	-1	252	-0.40%
2018/10/25	2	31.00	0	0.00	31.20	2	231	0.86%
2018/10/23	1	33.70	0	0.00	34.60	1	220	0.45%
2018/10/22	1	36.90	0	0.00	37.00	1	210	0.47%
2018/10/19	2	36.05	0	0.00	37.20	2	198	1.01%
2018/10/17	1	31.00	0	0.00	30.80	1	169	0.59%
2018/10/05	0	0.00	3	27.50	27.25	-3	131	-2.28%
2018/10/04	2	26.10	0	0.00	28.90	2	127	1.57%
2018/09/25	1	31.55	0	0.00	31.55	1	96	1.04%
2018/09/20	0	0.00	2	25.40	26.10	-2	76	-2.63%
2018/08/10	2	21.70	0	0.00	20.90	2	35	5.60%