佐登-KY (4190)-中國信託-中壢券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	49.20	49.40	-1	95	-1.05%
2024/05/09	1	51.80	0	0.00	51.60	1	88	1.13%
2024/05/02	1	53.30	0	0.00	52.50	1	81	1.23%
2024/03/29	0	0.00	1	54.90	55.30	-1	70	-1.42%
2024/03/28	1	51.20	0	0.00	51.20	1	66	1.51%
2024/03/22	0	50.50	0	0.00	50.70	0	68	0.02%
2024/03/20	0	51.90	0	0.00	50.10	0	69	0.00%
2024/03/13	0	54.10	0	0.00	53.10	0	76	0.00%
2024/03/12	0	54.60	0	0.00	54.10	0	76	0.00%
2024/03/11	0	55.50	0	0.00	54.10	0	77	0.00%
2023/11/09	1	65.10	0	0.00	64.40	1	76	1.30%
2023/08/04	1	76.30	0	0.00	76.90	1	397	0.25%
2023/07/24	0	0.00	10	79.16	78.20	-10	453	-2.20%
2023/07/19	0	0.00	1	79.20	79.30	-1	470	-0.21%
2023/07/18	0.1	79.90	0	0.00	79.80	0.1	484	0.01%
2023/07/12	8	81.85	0	0.00	80.40	8	554	1.44%
2023/07/11	2	82.50	0	0.00	82.80	2	560	0.36%
2023/06/29	0	0.00	4	83.50	82.50	-4	636	-0.63%
2023/06/27	4	82.65	0	0.00	82.10	4	656	0.61%
2023/06/26	2	81.60	2	82.30	82.00	0	692	0.00%
2023/06/21	1	83.60	1	84.70	83.50	0	726	0.00%
2023/06/20	2	85.30	1	85.60	84.70	1	734	0.14%
2023/06/15	1	87.70	0	0.00	88.80	1	708	0.14%
2023/06/08	0	0.00	1	82.60	81.80	-1	792	-0.13%
2023/06/06	1	81.50	0	0.00	83.30	1	813	0.12%
2023/05/11	0	0.00	1	86.10	85.90	-1	806	-0.12%
2023/05/05	2	96.40	0	0.00	96.70	2	774	0.26%
2023/04/20	3	104.50	3	103.00	103.00	0	714	0.00%
2023/04/11	0	0.00	1	96.60	98.10	-1	609	-0.16%
2023/03/30	1	93.80	0	0.00	93.30	1	601	0.17%
2023/03/24	0	0.00	1	90.00	93.30	-1	550	-0.18%
2023/03/16	4	87.38	3	89.10	86.10	1	520	0.19%
2023/03/06	0	0.00	1	79.70	80.60	-1	477	-0.21%
2023/03/03	1	82.00	0	0.00	82.00	1	474	0.21%
2023/02/22	0	0.00	2	81.45	83.70	-2	452	-0.44%
2023/02/21	1	81.60	0	0.00	81.60	1	427	0.23%
2023/02/20	1	81.00	0	0.00	81.00	1	424	0.24%
2023/02/17	0	0.00	0.3	80.17	80.00	-0.3	418	-0.07%
2023/02/14	0.3	78.00	0	0.00	77.40	0.3	408	0.07%
2022/12/29	0	0.00	1	75.90	76.00	-1	385	-0.26%
2022/12/28	2	82.50	1	76.30	76.00	1	382	0.26%
2022/12/20	3	81.70	3	79.80	77.30	0	337	0.00%
2022/12/19	5	82.50	5	80.86	80.50	0	335	0.00%
2022/12/08	1	82.70	1	82.50	83.00	0	304	0.00%
2022/12/07	10	82.54	10	81.24	80.90	0	278	0.00%
2022/12/05	0	0.00	1	78.40	79.60	-1	195	-0.51%
2022/12/01	0	0.00	1	71.60	72.80	-1	156	-0.64%
2022/10/21	1	70.60	0	0.00	70.40	1	120	0.83%
2022/09/23	0	0.00	1	77.50	76.50	-1	74	-1.35%
2022/09/13	1	75.90	0	0.00	75.80	1	50	1.97%
2021/11/29	1	72.10	0	0.00	71.80	1	69	1.43%
2021/10/28	0	0.00	3	75.87	76.20	-3	60	-4.95%
2021/10/21	0	0.00	2	74.70	74.10	-2	65	-3.08%
2021/10/20	0	0.00	6	74.85	74.60	-6	68	-8.72%
2021/10/15	0	0.00	1	72.40	72.50	-1	74	-1.34%
2021/10/06	1	73.40	1	71.60	71.60	0	80	0.00%
2021/10/01	2	70.70	0	0.00	70.40	2	82	2.42%
2021/09/16	2	70.65	0	0.00	70.60	2	93	2.15%
2021/09/06	2	70.60	0	0.00	70.50	2	100	2.00%
2021/09/03	2	71.10	0	0.00	70.90	2	100	1.99%
2021/07/29	1	77.00	0	0.00	76.90	1	142	0.70%
2021/07/20	0	0.00	1	79.40	78.80	-1	143	-0.70%
2021/07/19	1	76.30	0	0.00	79.00	1	143	0.70%
2021/06/16	3	75.60	0	0.00	75.30	3	193	1.55%
2021/05/04	1	88.50	0	0.00	88.20	1	176	0.57%
2021/04/13	0	0.00	1	97.40	96.70	-1	159	-0.63%
2021/04/06	1	96.70	0	0.00	96.10	1	144	0.69%
2021/02/24	0	0.00	1	92.20	90.80	-1	290	-0.34%
2021/01/27	1	85.70	0	0.00	85.00	1	381	0.26%
2021/01/19	1	88.30	0	0.00	87.60	1	386	0.26%
2021/01/12	0	0.00	1	89.10	87.50	-1	414	-0.24%
2020/12/03	1	101.50	0	0.00	100.50	1	456	0.22%
2020/11/23	0	0.00	3	97.03	97.60	-3	438	-0.68%
2020/11/20	3	101.50	0	0.00	99.00	3	428	0.70%
2020/11/17	0	0.00	4	89.90	90.10	-4	352	-1.13%
2020/11/11	0	0.00	1	88.60	90.10	-1	348	-0.29%
2020/11/09	0	0.00	1	88.70	88.70	-1	331	-0.30%
2020/10/23	1	90.10	0	0.00	87.40	1	311	0.32%
2020/10/21	2	87.35	0	0.00	87.80	2	290	0.69%
2020/10/20	0	0.00	1	85.90	86.30	-1	284	-0.35%
2020/10/14	3	84.07	0	0.00	84.40	3	279	1.07%
2020/09/18	0	0.00	2	86.00	88.40	-2	236	-0.85%
2020/09/17	0	0.00	1	86.00	84.50	-1	216	-0.46%
2020/09/16	3	88.33	0	0.00	85.80	3	214	1.40%
2020/09/10	0	0.00	1	85.80	87.60	-1	195	-0.51%
2020/09/02	0	0.00	2	84.50	84.40	-2	176	-1.13%
2020/08/31	0	0.00	2	84.55	85.90	-2	168	-1.19%
2020/08/10	1	74.10	0	0.00	73.80	1	176	0.57%
2020/07/30	0	0.00	1	73.50	73.50	-1	283	-0.35%
2020/06/24	0	0.00	1	82.70	82.80	-1	373	-0.27%
2020/06/19	3	84.77	3	84.50	83.60	0	388	0.00%
2020/05/21	1	83.30	0	0.00	83.20	1	457	0.22%
2020/05/11	0	0.00	6	85.80	87.10	-6	497	-1.21%
2020/05/08	5	90.76	5	89.10	89.10	0	496	0.00%
2020/05/06	6	86.80	1	84.10	87.50	5	512	0.98%
2020/05/05	1	80.70	0	0.00	82.10	1	496	0.20%
2020/04/30	3	82.60	3	82.50	82.40	0	538	0.00%
2020/04/17	0	0.00	1	79.00	77.60	-1	580	-0.17%
2020/04/09	1	77.00	0	0.00	75.80	1	628	0.16%
2020/04/06	1	71.10	0	0.00	71.60	1	653	0.15%
2020/03/25	0	0.00	5	69.40	69.00	-5	683	-0.73%
2020/03/24	5	63.98	0	0.00	65.80	5	738	0.68%
2020/03/13	0	0.00	1	72.90	73.60	-1	821	-0.12%
2020/03/09	0	0.00	1	87.00	87.30	-1	836	-0.12%
2020/03/03	0	0.00	5	91.00	91.20	-5	833	-0.60%
2020/03/02	1	88.90	0	0.00	88.70	1	827	0.12%
2020/02/27	1	88.50	1	88.20	88.50	0	825	0.00%
2020/02/25	5	90.58	0	0.00	90.50	5	827	0.60%
2020/02/19	0	0.00	17	94.22	93.80	-17	827	-2.05%
2020/02/18	1	91.80	0	0.00	91.70	1	816	0.12%
2020/02/14	6	90.95	0	0.00	93.50	6	808	0.74%
2020/02/13	11	91.67	8	94.00	91.60	3	801	0.37%
2020/02/12	8	93.06	0	0.00	93.50	8	790	1.01%
2020/02/10	1	89.30	0	0.00	89.00	1	765	0.13%
2020/02/07	0	0.00	1	97.80	96.00	-1	740	-0.14%
2020/02/06	1	93.80	0	0.00	94.50	1	718	0.14%
2020/02/04	1	89.00	0	0.00	88.90	1	676	0.15%
2020/01/08	0	0.00	4.6	118.87	119.50	-4.6	598	-0.77%
2020/01/06	3	124.00	0	0.00	125.00	3	579	0.52%
2019/12/24	0.3	119.00	0	0.00	119.00	0.3	497	0.06%
2019/12/20	0.3	118.50	0	0.00	118.50	0.3	489	0.06%
2019/12/19	0	0.00	1	122.50	121.00	-1	463	-0.22%
2019/12/13	0	0.00	1	113.00	113.50	-1	359	-0.28%
2019/12/09	1	112.00	0	0.00	110.00	1	291	0.34%
2019/11/26	0	0.00	9	102.89	103.00	-9	284	-3.17%
2019/11/25	4	103.50	0	0.00	103.50	4	301	1.33%
2019/11/22	1	105.50	0	0.00	106.50	1	295	0.34%
2019/11/21	1	105.00	0	0.00	105.00	1	289	0.35%
2019/11/20	1	104.00	0	0.00	104.50	1	286	0.35%
2019/11/19	1	103.50	0	0.00	103.00	1	283	0.35%
2019/11/04	1	104.00	0	0.00	104.00	1	294	0.34%
2019/11/01	1	102.50	0	0.00	102.50	1	292	0.34%
2019/10/24	0	0.00	1	100.50	100.00	-1	313	-0.32%
2019/10/21	1	97.90	0	0.00	97.60	1	328	0.30%
2019/10/18	1	97.20	0	0.00	97.20	1	335	0.30%
2019/10/14	0	0.00	5	95.74	94.50	-5	348	-1.43%
2019/10/09	4	94.85	0	0.00	95.40	4	349	1.14%
2019/10/02	1	98.80	0	0.00	99.20	1	349	0.29%
2019/09/04	0	0.00	2	104.50	103.50	-2	467	-0.43%
2019/09/03	0	0.00	5	104.00	104.50	-5	482	-1.04%
2019/09/02	1	103.50	0	0.00	103.50	1	503	0.20%
2019/08/29	1	103.50	0	0.00	101.00	1	550	0.18%
2019/08/28	5	101.80	0	0.00	102.00	5	547	0.91%
2019/07/30	0	0.00	1	105.00	102.00	-1	531	-0.19%
2019/07/26	1	106.00	0	0.00	103.00	1	526	0.19%
2019/07/23	0	0.00	1	115.50	111.00	-1	513	-0.19%
2019/07/08	0	0.00	1	113.50	112.50	-1	530	-0.19%
2019/07/02	1	118.00	0	0.00	117.00	1	554	0.18%
2019/06/28	1	115.00	0	0.00	115.50	1	538	0.19%
2019/06/27	0	0.00	13	116.27	115.00	-13	544	-2.39%
2019/06/25	1	112.50	0	0.00	112.50	1	533	0.19%
2019/06/24	0	0.00	1	114.00	116.50	-1	555	-0.18%
2019/06/19	0	0.00	1	117.50	116.50	-1	595	-0.17%
2019/06/12	0	0.00	3	116.00	115.00	-3	643	-0.47%
2019/06/06	1	109.00	3	108.17	109.50	-2	629	-0.32%
2019/06/05	0	0.00	1	108.50	108.50	-1	610	-0.16%
2019/05/16	1	99.80	0	0.00	99.80	1	702	0.14%
2019/05/08	1	104.00	1	102.00	104.50	0	836	0.00%
2019/05/06	1	102.00	1	103.00	101.00	0	854	0.00%
2019/05/03	1	103.00	0.1	107.00	105.00	0.9	864	0.10%
2019/04/30	1	101.50	1	99.80	101.50	0	884	0.00%
2019/04/29	2.1	98.91	2	98.50	98.50	0.1	891	0.01%
2019/04/26	1	103.00	1	104.00	100.50	0	897	0.00%
2019/04/23	0	0.00	1	104.50	105.00	-1	957	-0.10%
2019/04/22	0	0.00	1	108.00	105.50	-1	968	-0.10%
2019/04/19	4	107.00	1	103.50	107.00	3	984	0.30%
2019/04/17	3	108.17	1	108.00	107.50	2	1,024	0.20%
2019/04/16	1	108.00	1	109.50	108.50	0	1,044	0.00%
2019/04/15	1	110.50	1	108.00	108.00	0	1,101	0.00%
2019/04/12	2	110.50	1	109.50	109.50	1	1,154	0.09%
2019/04/11	5	113.80	1	111.00	111.50	4	1,197	0.33%
2019/04/10	2	117.25	0	0.00	117.00	2	1,242	0.16%
2019/04/08	3	118.17	0	0.00	117.50	3	1,305	0.23%
2019/04/01	2	121.00	0	0.00	119.00	2	1,330	0.15%
2019/03/27	4	124.00	5	124.00	122.50	-1	1,344	-0.07%
2019/03/26	10	122.50	5	123.50	123.00	5	1,329	0.38%
2019/03/18	1	116.00	0	0.00	118.00	1	1,297	0.08%
2019/03/15	0	0.00	1	115.50	115.50	-1	1,300	-0.08%
2019/03/13	0	0.00	3	111.00	111.00	-3	1,287	-0.23%
2019/03/12	4	116.00	2	118.50	115.00	2	1,271	0.16%
2019/03/11	2	116.00	1	118.50	117.00	1	1,267	0.08%
2019/03/08	1	117.00	0	0.00	117.50	1	1,281	0.08%
2019/02/22	0	0.00	2	122.75	121.50	-2	1,380	-0.14%
2019/02/21	1	123.50	0	0.00	123.00	1	1,406	0.07%
2019/02/19	0	0.00	2	127.50	128.50	-2	1,399	-0.14%
2019/02/14	0	0.00	1	128.50	129.00	-1	1,419	-0.07%
2019/02/13	1	128.50	2	126.75	129.00	-1	1,408	-0.07%
2019/01/23	0	0.00	10	114.50	114.00	-10	1,367	-0.73%
2019/01/15	1	122.50	0	0.00	123.00	1	1,359	0.07%
2019/01/08	2	122.00	0	0.00	123.00	2	1,289	0.16%
2019/01/07	8	124.00	0	0.00	123.50	8	1,273	0.63%
2019/01/04	2	118.00	1	117.00	117.50	1	1,225	0.08%
2019/01/03	0	0.00	5	116.50	115.50	-5	1,186	-0.42%
2019/01/02	1	112.50	6	114.67	118.00	-5	1,175	-0.43%
2018/12/28	14	109.07	5	109.00	110.50	9	1,113	0.81%
2018/11/26	0	0.00	5	90.50	90.40	-5	1,077	-0.46%
2018/11/21	3	90.40	1	90.10	88.60	2	1,089	0.18%
2018/11/16	2	84.10	0	0.00	83.70	2	1,133	0.18%
2018/11/15	1	85.10	0	0.00	83.50	1	1,173	0.09%
2018/11/14	2	85.95	0	0.00	85.00	2	1,180	0.17%
2018/11/09	1	89.30	1	86.60	86.20	0	1,190	0.00%
2018/09/21	2	100.70	2	101.75	103.00	0	2,143	0.00%
2018/09/12	0	0.00	1	106.00	104.00	-1	2,237	-0.04%
2018/09/10	1	104.00	0	0.00	104.00	1	2,287	0.04%
2018/08/29	2	117.00	2	116.00	114.00	0	2,533	0.00%
2018/08/27	1	113.50	1	112.00	119.00	0	2,588	0.00%
2018/08/24	0	0.00	1	118.50	114.00	-1	2,600	-0.04%
2018/08/22	2	126.00	0	0.00	123.00	2	2,613	0.08%
2018/08/21	1	123.50	0	0.00	123.50	1	2,616	0.04%
2018/08/20	0	0.00	1	121.00	122.50	-1	2,653	-0.04%
2018/08/14	2	126.00	2	128.25	127.50	0	2,913	0.00%
2018/08/13	2	128.00	0	0.00	127.00	2	2,912	0.07%
2018/08/10	1	135.00	2	133.50	131.50	-1	2,909	-0.03%
2018/08/09	1	130.50	1	129.50	134.00	0	2,940	0.00%
2018/08/08	6	135.00	10	132.95	131.50	-4	2,986	-0.13%
2018/08/07	9	133.61	1	142.50	134.00	8	3,052	0.26%
2018/08/06	2	136.25	2	136.50	140.00	0	3,062	0.00%
2018/08/03	5	130.80	24	133.13	134.50	-19	3,068	-0.62%
2018/08/02	0	0.00	1	126.50	125.50	-1	3,026	-0.03%
2018/08/01	1	123.00	1	121.00	120.50	0	3,031	0.00%
2018/07/31	1	121.50	0	0.00	122.50	1	3,070	0.03%
2018/07/27	9	122.00	1	121.50	120.50	8	3,185	0.25%
2018/07/26	4	126.00	0	0.00	125.50	4	3,271	0.12%
2018/07/25	2	125.50	0	0.00	124.50	2	3,339	0.06%
2018/07/20	3	137.83	3	136.00	136.00	0	3,506	0.00%
2018/07/17	3	146.83	3	145.67	143.50	0	3,531	0.00%
2018/07/16	1	139.50	0	0.00	147.50	1	3,413	0.03%
2018/07/12	1	131.00	1	129.50	128.50	0	3,246	0.00%
2018/07/09	3	122.67	3	121.83	123.50	0	3,199	0.00%
2018/07/03	2	122.25	2	123.00	119.50	0	3,260	0.00%
2018/06/29	1	129.50	1	128.00	129.00	0	3,227	0.00%
2018/06/27	0	0.00	1	130.00	130.50	-1	3,247	-0.03%
2018/06/22	7	136.21	5	133.40	131.00	2	3,322	0.06%
2018/06/20	1	136.50	1	134.50	128.00	0	3,234	0.00%
2018/06/13	1	142.50	2	129.50	124.50	-1	3,089	-0.03%
2018/06/12	3	129.33	1	130.50	134.00	2	2,953	0.07%
2018/06/08	0	0.00	4	125.00	123.50	-4	2,865	-0.14%
2018/06/06	4	132.00	0	0.00	130.50	4	2,807	0.14%
2018/06/05	0	0.00	4	128.75	129.50	-4	2,782	-0.14%
2018/06/01	0	0.00	1	128.00	127.00	-1	2,692	-0.04%
2018/05/31	5	123.10	2	121.50	125.00	3	2,636	0.11%
2018/05/30	1	121.00	1	124.00	121.00	0	2,608	0.00%
2018/05/29	3	126.33	5	123.30	121.00	-2	2,565	-0.08%
2018/05/28	3	132.50	2	129.50	129.00	1	2,516	0.04%
2018/05/25	2	133.00	3	130.67	133.00	-1	2,461	-0.04%
2018/05/24	0	0.00	2	128.50	133.50	-2	2,379	-0.08%
2018/05/17	0	0.00	1	109.00	109.00	-1	2,000	-0.05%
2018/05/16	2	119.25	1	122.00	111.00	1	1,944	0.05%
2018/05/15	1	119.00	1	118.50	119.00	0	1,864	0.00%
2018/05/14	2	113.00	2	118.00	115.00	0	1,761	0.00%
2018/05/11	2	111.00	1	107.50	109.50	1	1,674	0.06%
2018/05/09	1	105.50	3	100.67	98.80	-2	1,523	-0.13%
2018/05/07	5	115.30	1	116.50	111.50	4	1,402	0.29%
2018/05/04	0	0.00	1	109.00	113.50	-1	1,312	-0.08%
2018/05/03	3	117.67	1	119.50	115.00	2	1,246	0.16%
2018/05/02	1	114.50	2	107.50	115.50	-1	1,122	-0.09%
2018/04/27	5	104.50	3	102.67	104.00	2	990	0.20%
2018/04/26	2	103.50	1	104.50	101.50	1	922	0.11%
2018/04/25	0	0.00	1	97.90	97.90	-1	783	-0.13%
2018/04/10	1	73.60	1	74.20	74.20	0	417	0.00%
2018/03/12	0	0.00	10	61.75	61.20	-10	147	-6.79%
2018/03/05	10	61.80	0	0.00	61.20	10	133	7.48%
2018/02/23	1	53.90	1	53.30	53.20	0	114	0.00%