杏國 (4192)-中國信託-中壢券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
46.10
漲跌
▲0.30
漲幅
+0.66%
成交量
7張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	47.30	47.45	0	48	-0.08%
2024/04/26	1	52.50	0	0.00	52.50	1	44	2.23%
2024/04/11	1	53.40	0	0.00	53.80	1	32	3.13%
2024/04/10	0	0.00	2	55.50	55.50	-2	24	-8.28%
2024/04/03	2	41.65	0	0.00	41.80	2	11	17.75%
2024/03/29	0	0.00	0.1	37.95	38.40	-0.1	9	-0.64%
2024/03/11	0	0.00	0.2	36.05	36.30	-0.2	6	-3.04%
2023/11/02	0	0.00	0.3	36.15	36.50	-0.3	11	-2.41%
2023/08/23	0	0.00	0.1	47.75	49.00	-0.1	38	-0.34%
2023/08/22	0	0.00	0.1	46.30	48.20	-0.1	39	-0.26%
2023/07/24	0	0.00	0.3	49.10	49.25	-0.3	47	-0.57%
2023/07/21	0	0.00	1	49.10	49.10	-1	47	-2.09%
2023/07/19	0	0.00	0.3	48.00	49.65	-0.3	49	-0.54%
2023/07/12	0	0.00	0	54.30	55.80	0	51	-0.02%
2023/07/11	0	0.00	0	55.30	55.80	0	52	-0.05%
2023/06/08	0	0.00	17	18.10	18.10	-17	63	-26.68%
2023/05/19	0	0.00	1	18.10	18.15	-1	59	-1.69%
2023/03/22	6	18.50	0	0.00	19.10	6	51	11.66%
2023/01/16	1	24.95	0	0.00	24.50	1	51	1.94%
2022/12/28	0	0.00	2	25.50	25.20	-2	54	-3.67%
2022/12/26	1	27.00	0	0.00	26.80	1	53	1.86%
2022/12/06	0	0.00	0	28.25	27.50	0	53	-0.02%
2022/12/01	0	0.00	2	27.00	27.50	-2	47	-4.18%
2022/11/30	2	26.28	1	26.45	26.40	1	46	2.13%
2022/11/17	1	24.00	0	0.00	24.35	1	54	1.84%
2022/11/11	0	0.00	0.2	27.00	26.30	-0.2	73	-0.27%
2022/09/06	0	0.00	24	31.27	29.50	-24	82	-28.97%
2022/08/24	1	32.05	1	32.05	30.50	0	76	0.00%
2022/08/23	1.1	35.95	1	31.80	32.05	0.1	72	0.14%
2022/08/22	0	0.00	2	33.20	33.60	-2	59	-3.35%
2022/08/19	3	30.52	0	0.00	30.55	3	56	5.28%
2022/07/04	0	0.00	2	26.75	27.35	-2	196	-1.02%
2022/07/01	0	0.00	5	28.90	27.55	-5	197	-2.53%
2022/06/23	1	28.45	0	0.00	28.30	1	209	0.48%
2022/06/22	1	28.80	0	0.00	28.40	1	211	0.47%
2022/05/30	1	30.00	0	0.00	30.00	1	242	0.41%
2022/05/27	0	0.00	3	30.25	30.45	-3	243	-1.23%
2022/05/16	0	0.00	25	33.17	34.85	-25	339	-7.36%
2022/05/06	1	34.20	0	0.00	35.00	1	356	0.28%
2022/05/05	0	0.00	1	35.05	34.85	-1	356	-0.28%
2022/04/28	1	35.30	3	35.33	35.40	-2	358	-0.56%
2022/04/27	3	37.33	0	0.00	37.30	3	353	0.85%
2022/04/25	1	34.95	3	34.73	34.05	-2	339	-0.59%
2022/04/21	2	36.43	0	0.00	36.45	2	337	0.59%
2022/04/19	0	0.00	8	35.80	35.80	-8	336	-2.38%
2022/04/15	1	37.45	10	37.18	36.50	-9	328	-2.74%
2022/04/13	0	0.00	1	35.95	36.90	-1	322	-0.31%
2022/04/12	0	0.00	10	40.28	39.25	-10	307	-3.26%
2022/04/11	3	43.38	20	42.11	43.60	-17	297	-5.73%
2022/04/08	0	0.00	32	40.15	40.15	-32	254	-12.58%
2022/04/07	0	0.00	0.1	37.20	36.50	-0.1	251	-0.02%
2022/04/06	0	0.00	1.2	37.83	37.20	-1.2	250	-0.48%
2022/04/01	0	0.00	1	38.15	38.10	-1	249	-0.40%
2022/03/30	1	38.55	0	0.00	38.50	1	250	0.40%
2022/03/29	0	0.00	1	38.00	38.20	-1	249	-0.40%
2022/03/25	45	37.63	0	0.00	37.20	45	250	17.94%
2022/03/24	50	37.89	0	0.00	37.70	50	250	19.95%
2022/03/23	0	0.00	3	37.25	37.60	-3	251	-1.19%
2022/03/09	0	0.00	0.7	35.40	35.20	-0.7	364	-0.20%
2022/03/07	0	0.00	1	35.10	35.30	-1	367	-0.27%
2022/03/01	0	0.00	1	38.70	38.10	-1	384	-0.26%
2022/02/25	0	0.00	3	39.15	38.10	-3	386	-0.78%
2022/02/24	16	37.87	0	0.00	36.80	16	407	3.92%
2022/02/23	10.2	42.03	2	40.73	40.85	8.2	402	2.04%
2022/02/21	0	0.00	7	35.10	35.10	-7	426	-1.64%
2022/02/18	0	0.00	1	31.90	31.95	-1	449	-0.22%
2022/02/16	0	0.00	2	32.00	31.40	-2	504	-0.40%
2022/02/14	0	0.00	4	31.80	31.60	-4	549	-0.73%
2022/02/11	0	0.00	1	33.15	33.00	-1	572	-0.17%
2022/02/07	0	0.00	2	29.10	28.95	-2	866	-0.23%
2022/01/19	1	28.90	0	0.00	29.05	1	860	0.12%
2022/01/13	0	0.00	2	30.05	30.05	-2	864	-0.23%
2022/01/11	0	0.00	4	30.74	30.45	-4	885	-0.45%
2022/01/07	1	31.00	0	0.00	30.80	1	919	0.11%
2022/01/06	6	31.33	0	0.00	31.40	6	923	0.65%
2022/01/05	1	31.70	0	0.00	30.90	1	934	0.11%
2021/12/30	1	31.75	0	0.00	31.75	1	984	0.10%
2021/12/28	0	0.00	1	31.70	31.80	-1	1,080	-0.09%
2021/12/27	2	31.65	0	0.00	31.55	2	1,121	0.18%
2021/12/24	2	31.90	0	0.00	31.90	2	1,172	0.17%
2021/12/17	5	32.91	3	32.65	33.30	2	1,301	0.15%
2021/12/16	1	33.70	0	0.00	33.30	1	1,318	0.08%
2021/12/15	3	33.85	0	0.00	34.15	3	1,330	0.23%
2021/12/14	9	36.73	2	35.40	35.20	7	1,362	0.51%
2021/12/13	8	37.24	3	36.27	37.75	5	1,398	0.36%
2021/12/10	0	0.00	1	34.75	35.00	-1	1,457	-0.07%
2021/12/09	1	32.65	0	0.00	32.70	1	1,482	0.07%
2021/12/08	3	31.75	10	31.80	31.75	-7	1,480	-0.47%
2021/12/06	3	28.30	0	0.00	28.50	3	1,479	0.20%
2021/12/03	10	30.80	0	0.00	31.05	10	1,483	0.67%
2021/12/02	1	32.50	0	0.00	32.25	1	1,487	0.07%
2021/11/25	0	0.00	1	36.00	35.45	-1	1,529	-0.07%
2021/11/23	2	33.70	5	32.40	32.75	-3	1,585	-0.19%
2021/11/16	0	0.00	1	42.30	45.00	-1	1,503	-0.07%
2021/11/15	1	36.30	0	0.00	40.95	1	1,492	0.07%
2021/11/12	0	0.00	1	38.35	38.00	-1	1,484	-0.07%
2021/11/10	5	45.10	1	44.95	43.95	4	1,489	0.27%
2021/11/09	3	42.70	2	45.95	45.95	1	1,499	0.07%
2021/11/08	0	0.00	2	43.03	41.80	-2	1,498	-0.13%
2021/11/05	6	43.40	0	0.00	43.05	6	1,501	0.40%
2021/11/04	8	47.82	38	49.09	47.80	-30	1,457	-2.06%
2021/10/15	1	132.50	0	0.00	130.50	1	1,366	0.07%
2021/10/07	0	0.00	1	134.00	133.00	-1	1,315	-0.08%
2021/10/04	5	130.50	1	130.50	129.50	4	1,235	0.32%
2021/10/01	0	0.00	1	142.00	143.50	-1	1,189	-0.08%
2021/09/30	1	133.50	0	0.00	132.00	1	1,148	0.09%
2021/09/29	10	126.50	0	0.00	130.50	10	1,098	0.91%
2021/09/27	17	116.18	0	0.00	114.50	17	1,042	1.63%
2021/09/24	0	0.00	1	115.00	118.50	-1	1,012	-0.10%
2021/09/22	0	0.00	1	106.50	106.50	-1	962	-0.10%
2021/09/16	0	0.00	1	113.00	109.00	-1	925	-0.11%
2021/09/15	8	99.10	0	0.00	110.00	8	887	0.90%
2021/09/14	0	0.00	6	107.75	103.00	-6	832	-0.72%
2021/09/13	0	0.00	2	96.50	98.20	-2	754	-0.27%
2021/09/07	0	0.00	1	92.40	91.20	-1	701	-0.14%
2021/08/31	0	0.00	2	92.75	93.00	-2	641	-0.31%
2021/08/27	1	89.00	0	0.00	88.50	1	608	0.16%
2021/08/26	1	92.10	2	96.20	92.10	-1	581	-0.17%
2021/08/16	1	91.90	0	0.00	93.00	1	439	0.23%
2021/08/13	0	0.00	5	93.00	91.00	-5	420	-1.19%
2021/08/11	0	0.00	5	78.60	78.30	-5	365	-1.37%
2021/08/10	0	98.10	2	89.00	86.90	-2	340	-0.59%
2021/08/09	0	0.00	1	89.30	89.30	-1	301	-0.33%
2021/08/06	0	0.00	1	81.00	81.20	-1	307	-0.33%
2021/06/08	0	0.00	1	50.30	50.00	-1	331	-0.30%
2021/06/07	1	50.80	0	0.00	50.00	1	332	0.30%
2021/05/24	5	51.30	0	0.00	50.00	5	360	1.39%
2021/05/20	0	0.00	1	52.10	50.20	-1	399	-0.25%
2021/05/12	0	0.00	5	54.20	54.40	-5	347	-1.44%
2021/05/04	10	52.70	0	0.00	51.60	10	318	3.14%
2021/05/03	1	55.00	0	0.00	55.00	1	313	0.32%
2021/04/12	0	0.00	10	59.50	59.50	-10	285	-3.50%
2021/02/24	0	0.00	3	51.98	55.00	-3	264	-1.14%
2021/02/23	3	56.10	0	0.00	51.60	3	266	1.12%
2021/02/22	0	0.00	10	54.30	54.30	-10	267	-3.74%
2020/12/23	0	0.00	1	50.20	47.05	-1	270	-0.37%
2020/12/22	1	49.00	0	0.00	49.50	1	266	0.38%
2020/12/10	5	45.00	0	0.00	45.50	5	322	1.55%
2020/11/26	10	48.00	2	47.70	47.50	8	372	2.15%
2020/11/20	6	53.05	0	0.00	52.50	6	401	1.49%
2020/11/19	4	55.00	1	55.10	55.10	3	397	0.75%
2020/11/09	1	47.90	0	0.00	47.85	1	429	0.23%
2020/11/02	0	0.00	2	48.20	49.00	-2	523	-0.38%
2020/10/15	1	54.60	0	0.00	54.10	1	640	0.16%
2020/10/14	0	0.00	1	56.10	55.90	-1	642	-0.16%
2020/09/25	0	0.00	1	62.30	60.30	-1	746	-0.13%
2020/09/24	1	63.40	0	0.00	61.50	1	756	0.13%
2020/09/23	1	61.60	0	0.00	61.10	1	773	0.13%
2020/09/16	1	62.40	0	0.00	61.80	1	823	0.12%
2020/09/11	0	0.00	0.1	64.90	63.00	-0.1	840	-0.01%
2020/09/08	0	0.00	1	69.20	70.40	-1	890	-0.11%
2020/09/07	0	0.00	1	69.40	67.10	-1	925	-0.11%
2020/09/01	0	0.00	3	77.50	75.40	-3	949	-0.32%
2020/08/26	0	0.00	4	82.30	82.30	-4	928	-0.43%
2020/08/20	1	71.70	0	0.00	74.10	1	910	0.11%
2020/08/18	0	0.00	1	77.00	78.30	-1	901	-0.11%
2020/08/17	1	75.00	0	0.00	75.00	1	897	0.11%
2020/08/14	0	0.00	1	81.10	79.00	-1	890	-0.11%
2020/08/13	3	84.50	1	85.00	83.50	2	882	0.23%
2020/08/10	0	0.00	1	83.00	83.00	-1	852	-0.12%
2020/08/07	1	85.00	0	0.00	88.10	1	845	0.12%
2020/08/06	1	93.00	3	97.77	86.20	-2	824	-0.24%
2020/08/05	0	0.00	2	90.70	90.70	-2	773	-0.26%
2020/08/04	0	0.00	6	79.47	82.50	-6	765	-0.78%
2020/08/03	0	0.00	2	70.20	75.00	-2	750	-0.27%
2020/07/31	2	69.85	0	0.00	72.20	2	738	0.27%
2020/07/28	1	58.40	2	59.30	58.40	-1	711	-0.14%
2020/07/27	1	73.20	2	65.80	64.80	-1	697	-0.14%
2020/07/24	2	70.05	1	69.50	72.00	1	693	0.14%
2020/07/23	0	0.00	1	71.00	73.50	-1	686	-0.15%
2020/07/21	1	66.50	0	0.00	66.50	1	667	0.15%
2020/07/20	1	73.80	1	74.00	73.80	0	647	0.00%
2020/07/17	2.1	81.95	0	0.00	81.90	2.1	626	0.33%
2020/07/16	3	99.17	1	107.00	91.00	2	618	0.32%
2020/07/15	4	103.63	2	100.50	100.50	2	597	0.33%
2020/07/10	6	129.58	1	155.00	137.00	5	552	0.91%
2020/07/08	1	128.50	1	128.50	128.50	0	514	0.00%
2020/07/07	1	117.00	1	117.00	117.00	0	509	0.00%
2020/07/06	0	0.00	1	106.50	106.50	-1	505	-0.20%
2020/07/03	0	0.00	2	97.10	97.10	-2	498	-0.40%
2020/07/02	2	84.40	8	88.01	88.30	-6	484	-1.24%
2020/07/01	0	0.00	3	78.83	80.30	-3	468	-0.64%
2020/06/23	1	77.00	0	0.00	72.10	1	407	0.25%
2020/06/22	0	0.00	7	74.09	74.60	-7	381	-1.83%
2020/06/19	1	69.50	0	0.00	67.90	1	357	0.28%
2020/06/18	0	0.00	8	71.86	72.30	-8	334	-2.39%
2020/06/17	0	0.00	5	63.00	65.80	-5	306	-1.63%
2020/06/15	0	0.00	4	61.60	61.60	-4	270	-1.48%
2020/06/12	1	55.60	0	0.00	56.00	1	251	0.40%
2020/06/11	2	57.15	4	59.80	56.70	-2	225	-0.89%
2020/06/10	0	0.00	1	53.70	54.40	-1	182	-0.55%
2020/06/09	0	0.00	5	49.10	49.50	-5	159	-3.14%
2020/06/08	0	0.00	5	42.05	45.00	-5	143	-3.48%
2020/05/26	0	0.00	3	38.35	36.00	-3	97	-3.07%
2020/05/25	0	0.00	8	33.69	35.35	-8	87	-9.19%
2020/05/21	0	0.00	5	32.10	32.10	-5	76	-6.57%
2020/05/18	0	0.00	5	31.30	32.10	-5	69	-7.20%
2020/05/11	3	29.30	0	0.00	29.50	3	63	4.71%
2020/05/08	0	0.00	3	31.90	32.00	-3	55	-5.38%
2020/04/30	35	27.84	0	0.00	28.10	35	36	95.72%
2020/03/17	5	19.65	0	0.00	19.65	5	31	15.94%
2020/02/27	5	26.50	0	0.00	26.50	5	28	17.76%
2019/07/24	0	0.00	5	31.50	32.30	-5	62	-8.02%
2018/09/12	0	0.00	2	24.45	24.50	-2	32	-6.24%
2018/06/29	10	25.60	0	0.00	25.85	10	60	16.47%
2018/05/23	10	27.40	0	0.00	27.40	10	112	8.90%
2018/05/22	10	27.55	0	0.00	27.35	10	112	8.89%
2018/04/26	10	28.30	0	0.00	28.50	10	135	7.37%
2018/03/29	1	32.85	0	0.00	32.50	1	105	0.95%