如興 (4414)-中國信託-中壢券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.59
漲跌
▼0.03
漲幅
-0.83%
成交量
413張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	12	3.61	0	0.00	3.62	12	837	1.43%
2024/05/03	0	0.00	2	3.60	3.67	-2	845	-0.24%
2024/04/25	0	0.00	4	3.52	3.52	-4	845	-0.47%
2024/04/24	0	3.62	0	0.00	3.53	0	846	0.00%
2024/04/22	0	0.00	32	3.51	3.53	-32	858	-3.73%
2024/04/18	4	3.60	0	0.00	3.60	4	846	0.47%
2024/04/02	0	0.00	2	3.66	3.65	-2	830	-0.24%
2024/03/26	8	3.69	0	0.00	3.68	8	863	0.93%
2024/03/21	20	3.70	0	0.00	3.71	20	906	2.21%
2024/03/18	3	3.91	0	0.00	3.83	3	917	0.33%
2024/03/13	1	3.58	0	0.00	3.57	1	911	0.11%
2024/03/06	2	3.60	0	0.00	3.64	2	992	0.20%
2024/02/29	0	0.00	15	3.80	3.80	-15	1,056	-1.42%
2024/02/26	1	3.86	0	0.00	3.87	1	1,059	0.09%
2024/02/22	0	0.00	30	3.85	3.87	-30	1,058	-2.83%
2024/02/01	10	3.42	0	0.00	3.42	10	948	1.05%
2024/01/17	0	0.00	2	3.47	3.44	-2	927	-0.22%
2023/12/13	10	3.65	0	0.00	3.60	10	861	1.16%
2023/12/08	2	3.77	5	3.80	3.80	-3	809	-0.37%
2023/12/05	1	3.95	0	0.00	3.89	1	787	0.13%
2023/12/04	0	0.00	10	3.97	3.99	-10	772	-1.30%
2023/12/01	0	0.00	5	4.01	4.00	-5	765	-0.65%
2023/11/29	0	0.00	20	3.95	4.00	-20	749	-2.67%
2023/11/28	0	0.00	15	3.92	3.94	-15	702	-2.13%
2023/11/24	0	0.00	30	3.93	3.90	-30	708	-4.23%
2023/11/22	0	0.00	11	3.93	3.91	-11	690	-1.59%
2023/11/20	5	3.94	0	0.00	3.92	5	688	0.73%
2023/11/17	1	3.92	0	0.00	3.91	1	689	0.14%
2023/11/16	5	4.00	4	3.75	3.98	1	681	0.15%
2023/11/03	5	3.50	0	0.00	3.51	5	911	0.55%
2023/11/02	5	3.46	0	0.00	3.46	5	926	0.54%
2023/10/30	7	3.50	0	0.00	3.53	7	980	0.71%
2023/10/24	20	3.42	0	0.00	3.45	20	1,053	1.90%
2023/10/23	3	3.45	4	3.45	3.42	-1	1,093	-0.09%
2023/10/11	6	3.56	0	0.00	3.56	6	1,375	0.44%
2023/09/13	0	0.00	3	4.00	3.97	-3	4,571	-0.07%
2023/09/12	10	3.97	17	4.00	3.97	-7	4,707	-0.15%
2023/09/01	2	4.00	0	0.00	3.99	2	5,564	0.04%
2023/08/30	0	0.00	19	4.00	4.11	-19	6,775	-0.28%
2023/08/29	0	0.00	1	3.90	3.91	-1	7,619	-0.01%
2023/08/28	0	0.00	2	3.93	3.95	-2	7,624	-0.03%
2023/08/25	0	0.00	8	3.98	3.96	-8	7,621	-0.10%
2023/08/22	0	0.00	5	3.98	3.95	-5	7,667	-0.07%
2023/08/17	2	3.85	25	4.00	3.85	-23	7,900	-0.29%
2023/08/16	30	4.07	13	3.96	4.08	17	7,887	0.22%
2023/08/15	13	3.72	0	0.00	3.72	13	7,802	0.17%
2023/08/14	10	3.51	0	0.00	3.39	10	7,794	0.13%
2023/08/09	10	3.88	0	0.00	3.88	10	7,754	0.13%
2023/08/07	0	0.00	3	3.86	3.80	-3	7,756	-0.04%
2023/07/28	1	3.98	0	0.00	3.97	1	7,787	0.01%
2023/07/26	8	3.82	0	0.00	3.87	8	7,783	0.10%
2023/07/25	8	4.01	20	4.02	3.99	-12	7,772	-0.15%
2023/07/24	5	4.11	0	0.00	4.10	5	7,761	0.06%
2023/07/21	9	4.24	0	0.00	4.24	9	7,768	0.12%
2023/07/20	6	4.30	0	0.00	4.30	6	7,766	0.08%
2023/07/18	5	4.38	0	0.00	4.31	5	7,818	0.06%
2023/07/17	414	4.36	0	0.00	4.38	414	7,802	5.31%	大買/鉅額交易
2023/07/13	12	4.44	4	4.43	4.40	8	7,752	0.10%
2023/07/12	453	4.66	1	4.61	4.57	452	7,710	5.86%	大買/鉅額交易
2023/07/11	9	4.93	0	0.00	4.91	9	7,634	0.12%
2023/07/10	5	5.05	25	5.05	4.93	-20	7,616	-0.26%
2023/07/07	5	4.82	0	0.00	4.83	5	7,585	0.07%
2023/07/06	223	5.08	5	5.14	5.08	218	7,496	2.91%	大買/鉅額交易
2023/07/05	43	5.59	0	0.00	5.43	43	7,338	0.59%
2023/07/04	8	5.13	1	5.11	5.14	7	7,011	0.10%
2023/07/03	0	4.68	0	0.00	4.68	0	6,825	0.00%
2023/06/30	1	4.25	0	0.00	4.26	1	6,687	0.01%
2023/06/29	779	4.23	52	4.25	4.26	727	6,543	11.11%	大買/鉅額交易
2023/06/28	0	0.00	5	3.88	3.88	-5	5,765	-0.09%
2023/06/27	0	0.00	3	3.53	3.53	-3	5,672	-0.05%
2023/06/26	5	3.21	0	0.00	3.21	5	5,672	0.09%
2022/08/17	76	2.83	81	2.82	2.92	-5	5,600	-0.09%
2022/08/16	5	3.13	1	3.13	3.13	4	5,175	0.08%
2022/08/12	9	3.31	25	3.28	3.30	-16	5,029	-0.32%
2022/08/11	14	3.48	17	3.45	3.62	-3	4,910	-0.06%
2022/08/10	1	3.46	0	0.00	3.46	1	4,684	0.02%
2022/08/05	21	2.61	0	0.00	2.61	21	4,660	0.45%
2022/08/04	12	2.38	10	2.38	2.38	2	4,476	0.04%
2022/08/03	6	2.70	50	2.67	2.64	-44	4,404	-1.00%
2022/08/02	3	2.83	30	2.91	2.93	-27	4,307	-0.63%
2022/08/01	37	2.93	5	2.97	2.95	32	4,293	0.75%
2022/07/29	119	2.92	114	2.90	2.90	5	3,183	0.16%	大買/大賣/
2022/07/25	5	4.41	0	0.00	4.40	5	2,656	0.19%
2022/07/20	15	4.50	0	0.00	4.48	15	2,744	0.55%
2022/07/19	5	4.76	0	0.00	4.75	5	2,623	0.19%
2022/07/13	0	0.00	20	4.90	4.87	-20	2,657	-0.75%
2022/07/12	10	4.65	0	0.00	4.67	10	2,687	0.37%
2022/07/08	5	4.94	0	0.00	4.92	5	2,767	0.18%
2022/06/30	5	4.90	0	0.00	4.87	5	3,063	0.16%
2022/06/29	10	5.08	0	0.00	5.10	10	3,084	0.32%
2022/06/27	10	5.21	6	5.17	5.20	4	3,186	0.13%
2022/06/24	0	0.00	8	5.20	5.08	-8	3,199	-0.25%
2022/06/22	22	5.13	0	0.00	5.01	22	3,210	0.69%
2022/06/16	6	5.12	1	5.30	5.12	5	3,230	0.15%
2022/06/15	1	5.41	0	0.00	5.38	1	3,260	0.03%
2022/06/09	0	0.00	1	5.04	5.15	-1	3,375	-0.03%
2022/06/08	1	5.02	0	0.00	5.02	1	3,377	0.03%
2022/06/07	3	4.99	0	0.00	4.97	3	3,406	0.09%
2022/05/30	5	5.04	0	0.00	5.04	5	3,606	0.14%
2022/05/27	2	4.99	2	4.99	4.98	0	3,623	0.00%
2022/05/23	3	5.13	13	5.23	5.15	-10	3,664	-0.27%
2022/05/20	10	4.96	0	0.00	4.96	10	3,580	0.28%
2022/05/16	0	0.00	1	4.35	4.35	-1	3,670	-0.03%
2022/05/13	10	4.40	0	0.00	4.42	10	3,658	0.27%
2022/05/10	4	4.63	0	0.00	4.64	4	3,761	0.11%
2022/05/05	0	0.00	20	4.90	4.92	-20	3,761	-0.53%
2022/05/04	1	5.00	18	5.02	4.92	-17	3,770	-0.45%
2022/05/03	19	5.26	0	0.00	5.25	19	3,739	0.51%
2022/04/29	2	4.67	0	0.00	5.12	2	3,672	0.05%
2022/04/28	13	4.70	0	0.00	4.66	13	3,631	0.36%
2022/04/22	30	5.26	0	0.00	5.26	30	3,558	0.84%
2022/04/20	10	5.22	0	0.00	5.21	10	3,623	0.28%
2022/04/15	0	0.00	1	5.30	5.26	-1	3,667	-0.03%
2022/04/14	3	5.48	0	0.00	5.46	3	3,654	0.08%
2022/04/06	0	0.00	2	6.01	6.03	-2	3,620	-0.06%
2022/04/01	1	6.10	0	0.00	6.04	1	3,602	0.03%
2022/03/30	0	0.00	2	6.04	6.20	-2	3,668	-0.05%
2022/03/29	0	0.00	10	6.21	6.13	-10	3,622	-0.28%
2022/03/21	1	6.46	0	0.00	6.45	1	3,941	0.03%
2022/03/18	2	6.20	5	6.31	6.39	-3	4,030	-0.07%
2022/03/17	1	6.13	0	0.00	6.15	1	3,994	0.03%
2022/03/16	2	6.14	11	6.00	6.14	-9	3,982	-0.23%
2022/03/15	0	0.00	2	5.93	5.90	-2	3,966	-0.05%
2022/03/10	2	6.19	0	0.00	6.19	2	3,986	0.05%
2022/02/23	0	0.00	5	6.83	6.82	-5	4,680	-0.11%
2022/02/22	3	6.85	0	0.00	6.84	3	4,696	0.06%
2022/02/17	0	0.00	5	7.03	6.95	-5	4,645	-0.11%
2022/02/15	4	6.62	0	0.00	6.67	4	4,531	0.09%
2022/02/14	1	6.63	0	0.00	6.60	1	4,574	0.02%
2022/02/11	1	6.88	2	6.87	6.88	-1	4,536	-0.02%
2022/02/07	1	6.52	0	0.00	6.53	1	4,336	0.02%
2022/01/25	3	6.19	20	6.22	6.15	-17	4,283	-0.40%
2022/01/24	1	6.42	0	0.00	6.29	1	4,242	0.02%
2022/01/18	5	6.70	0	0.00	6.71	5	4,112	0.12%
2022/01/12	0	0.00	1	7.12	7.13	-1	4,045	-0.02%
2022/01/07	0	0.00	5	7.13	7.01	-5	4,025	-0.12%
2022/01/05	5	7.08	0	0.00	7.06	5	4,001	0.12%
2021/12/30	3	7.25	0	0.00	7.20	3	3,921	0.08%
2021/12/27	4	7.15	2	7.19	7.10	2	3,715	0.05%
2021/12/24	2	7.12	3	7.07	7.11	-1	3,665	-0.03%
2021/12/22	3	7.02	0	0.00	6.90	3	3,580	0.08%
2021/12/16	0	0.00	2	6.77	6.75	-2	3,238	-0.06%
2021/12/15	1	6.89	0	0.00	6.84	1	3,215	0.03%
2021/12/14	6	6.91	0	0.00	6.86	6	3,193	0.19%
2021/12/13	7	7.01	0	0.00	7.08	7	3,061	0.23%
2021/12/06	20	7.10	0	0.00	7.09	20	2,951	0.68%
2021/12/03	1	7.00	0	0.00	7.05	1	2,884	0.03%
2021/12/02	6	7.20	0	0.00	7.15	6	2,691	0.22%
2021/12/01	4	7.42	0	0.00	7.37	4	2,575	0.16%
2021/11/30	0	0.00	8	7.56	7.57	-8	2,527	-0.32%
2021/11/29	0	0.00	7	7.30	7.42	-7	2,362	-0.30%
2021/11/26	8	7.45	0	0.00	7.28	8	2,361	0.34%
2021/11/24	1	7.55	0	0.00	7.63	1	2,642	0.04%
2021/11/22	2	7.80	7	7.77	7.89	-5	2,591	-0.19%
2021/11/19	1	7.58	10	7.53	7.52	-9	2,537	-0.35%
2021/11/18	9	7.60	13	7.61	7.60	-4	2,507	-0.16%
2021/11/15	1	7.67	0	0.00	7.62	1	2,476	0.04%
2021/11/12	14	7.80	0	0.00	7.69	14	2,475	0.57%
2021/11/11	2	7.75	0	0.00	7.75	2	2,476	0.08%
2021/11/10	10	8.12	0	0.00	8.03	10	2,421	0.41%
2021/11/02	1	8.33	9	8.20	8.16	-8	2,441	-0.33%
2021/11/01	9	8.38	0	0.00	8.33	9	2,424	0.37%
2021/10/27	1	8.89	0	0.00	8.77	1	2,447	0.04%
2021/10/22	0	0.00	4	8.96	8.80	-4	2,439	-0.16%
2021/10/18	0	0.00	2	8.41	8.42	-2	2,347	-0.09%
2021/10/15	0	0.00	3	8.03	8.05	-3	2,298	-0.13%
2021/10/04	1	7.75	0	0.00	7.70	1	2,432	0.04%
2021/09/24	0	0.00	1	8.00	7.89	-1	2,502	-0.04%
2021/09/17	0	0.00	1	8.22	8.22	-1	2,526	-0.04%
2021/09/13	0	0.00	4	8.12	8.13	-4	2,545	-0.16%
2021/09/10	1	7.87	1	7.94	7.99	0	2,530	0.00%
2021/09/06	0	0.00	3	7.80	7.92	-3	2,578	-0.12%
2021/09/02	0	0.00	1	7.80	7.75	-1	2,580	-0.04%
2021/09/01	1	8.02	1	8.18	8.00	0	2,519	0.00%
2021/08/30	5	7.25	0	0.00	7.40	5	2,404	0.21%
2021/08/18	2	8.03	0	0.00	8.20	2	2,362	0.08%
2021/08/13	0	0.00	2	8.55	8.65	-2	2,544	-0.08%
2021/08/11	3	8.70	0	0.00	8.60	3	2,621	0.11%
2021/08/05	4	8.81	1	8.84	8.80	3	3,145	0.10%
2021/08/04	1	9.00	0	0.00	8.92	1	3,848	0.03%
2021/08/02	0	0.00	1	8.92	8.90	-1	4,851	-0.02%
2021/07/21	50	8.79	5	8.98	8.78	45	6,965	0.65%
2021/07/20	5	8.74	0	0.00	9.05	5	6,987	0.07%
2021/07/16	0	0.00	7	8.87	9.00	-7	7,209	-0.10%
2021/07/15	5	8.80	1	8.84	8.80	4	7,976	0.05%
2021/07/14	1	8.86	7	8.85	8.81	-6	8,213	-0.07%
2021/07/13	57	8.80	4	8.80	8.76	53	8,635	0.61%
2021/07/12	50	9.01	1	9.11	9.11	49	8,661	0.57%
2021/06/30	1	9.17	0	0.00	9.22	1	9,077	0.01%
2021/06/29	1	9.05	0	0.00	9.15	1	9,093	0.01%
2021/06/28	0	0.00	11	9.17	9.16	-11	9,264	-0.12%
2021/06/22	2	9.15	0	0.00	9.15	2	9,345	0.02%
2021/06/21	50	9.10	6	9.08	9.07	44	9,334	0.47%
2021/06/16	51	9.19	6	9.25	9.30	45	9,320	0.48%
2021/06/15	0	0.00	2	9.36	9.31	-2	9,289	-0.02%
2021/06/10	52	9.50	2	9.55	9.53	50	9,282	0.54%
2021/06/08	0	0.00	4	9.82	9.83	-4	9,268	-0.04%
2021/06/07	1	9.55	3	9.80	9.71	-2	9,274	-0.02%
2021/06/04	4	10.08	0	0.00	9.94	4	9,230	0.04%
2021/06/03	5	10.33	1	10.15	10.20	4	9,170	0.04%
2021/06/01	3	9.80	3	9.88	9.90	0	8,981	0.00%
2021/05/28	4	9.87	7	9.89	9.82	-3	8,907	-0.03%
2021/05/27	8	9.72	9	9.70	9.78	-1	8,872	-0.01%
2021/05/26	0	0.00	6	9.73	9.78	-6	8,861	-0.07%
2021/05/25	9	9.78	10	9.71	9.61	-1	8,833	-0.01%
2021/05/24	3	9.71	0	0.00	9.68	3	8,749	0.03%
2021/05/20	2	9.35	3	9.57	9.29	-1	8,615	-0.01%
2021/05/18	5	9.39	0	0.00	9.27	5	8,513	0.06%
2021/05/14	3	9.73	10	9.41	9.65	-7	8,330	-0.08%
2021/05/13	23	9.80	0	0.00	9.56	23	8,226	0.28%
2021/05/12	9	11.72	18	11.65	10.60	-9	7,991	-0.11%
2021/05/11	107	11.56	11	11.12	11.70	96	7,296	1.32%	大買/
2021/05/10	0	0.00	8	10.63	10.65	-8	6,317	-0.13%
2021/05/07	15	10.44	8	10.35	10.35	7	6,262	0.11%
2021/05/06	12	10.60	8	10.45	10.45	4	6,215	0.06%
2021/05/05	10	10.58	9	10.86	10.70	1	6,145	0.02%
2021/05/04	18	11.13	24	11.33	10.50	-6	6,078	-0.10%
2021/05/03	38	11.40	10	11.35	11.30	28	5,687	0.49%
2021/04/29	8	11.43	13	11.26	11.10	-5	4,320	-0.12%
2021/04/28	4	11.00	8	11.23	11.30	-4	4,242	-0.09%
2021/04/27	11	10.86	16	10.90	10.90	-5	4,191	-0.12%
2021/04/26	12	10.92	12	10.90	10.85	0	4,165	0.00%
2021/04/23	8	10.83	18	10.83	10.80	-10	4,146	-0.24%
2021/04/22	34	11.52	15	11.19	11.05	19	4,138	0.46%
2021/04/21	43	11.80	44	11.66	11.60	-1	3,929	-0.03%
2021/04/20	15	11.50	2	11.65	11.35	13	3,153	0.41%
2021/04/19	8	11.32	5	11.70	11.55	3	2,915	0.10%
2021/04/16	3	10.53	6	10.85	10.95	-3	2,483	-0.12%
2021/04/15	2	10.35	2	10.50	10.70	0	2,397	0.00%
2021/04/14	2	10.55	0	0.00	10.35	2	2,416	0.08%
2021/04/13	7	10.79	0	0.00	10.50	7	2,423	0.29%
2021/04/08	0	0.00	3	10.38	10.25	-3	2,150	-0.14%
2021/04/06	5	10.07	0	0.00	10.10	5	2,095	0.24%
2021/04/01	2	10.35	0	0.00	10.40	2	2,065	0.10%
2021/03/31	0	0.00	5	10.35	10.45	-5	2,032	-0.25%
2021/03/29	4	10.25	0	0.00	10.15	4	1,865	0.21%
2021/03/26	0	0.00	11	10.11	10.15	-11	1,889	-0.58%
2021/03/23	1	9.85	2	9.82	9.78	-1	1,849	-0.05%
2021/03/18	4	9.99	0	0.00	9.97	4	1,896	0.21%
2021/03/15	0	0.00	1	9.93	9.90	-1	1,949	-0.05%
2021/03/12	2	10.05	0	0.00	10.00	2	1,971	0.10%
2021/03/11	0	0.00	3	9.93	9.94	-3	1,964	-0.15%
2021/03/10	5	9.60	0	0.00	9.58	5	1,973	0.25%
2021/03/08	6	9.61	0	0.00	9.65	6	2,025	0.30%
2021/03/05	48	9.68	0	0.00	9.67	48	2,059	2.33%
2021/03/04	4	9.78	0	0.00	9.81	4	2,193	0.18%
2021/02/19	0	0.00	2	10.10	10.10	-2	2,341	-0.09%
2021/02/17	2	9.98	5	9.93	9.93	-3	2,360	-0.13%
2021/02/03	0	0.00	4	9.47	9.44	-4	2,352	-0.17%
2021/01/29	50	9.22	0	0.00	9.59	50	2,342	2.13%
2021/01/28	50	9.35	0	0.00	9.36	50	2,349	2.13%
2021/01/20	100	9.50	0	0.00	9.50	100	2,368	4.22%
2021/01/15	100	10.00	3	9.92	9.83	97	2,334	4.15%
2021/01/11	1	10.25	1	10.30	10.20	0	2,323	0.00%
2021/01/07	1	10.05	0	0.00	10.05	1	2,399	0.04%
2021/01/06	202	10.65	0	0.00	10.30	202	2,376	8.50%	大買/鉅額交易
2020/12/25	0	0.00	1	11.50	11.25	-1	2,384	-0.04%
2020/12/24	1	11.40	0	0.00	11.40	1	2,401	0.04%
2020/12/22	0	0.00	1	11.20	11.10	-1	2,433	-0.04%
2020/12/16	1	11.20	0	0.00	11.10	1	2,725	0.04%
2020/12/15	100	10.95	0	0.00	10.95	100	2,764	3.62%
2020/12/11	100	11.15	0	0.00	11.05	100	2,794	3.58%
2020/12/09	2	11.65	0	0.00	11.55	2	2,819	0.07%
2020/12/07	100	11.40	3	11.55	11.35	97	3,143	3.09%
2020/12/04	0	0.00	4	11.60	11.55	-4	3,217	-0.12%
2020/12/03	100	11.45	0	0.00	11.55	100	3,260	3.07%
2020/12/01	2	11.65	5	11.70	11.85	-3	3,395	-0.09%
2020/11/30	3	11.80	0	0.00	11.85	3	3,500	0.09%
2020/11/27	0	0.00	1	11.05	11.20	-1	3,389	-0.03%
2020/11/26	0	0.00	7	11.10	11.10	-7	3,396	-0.21%
2020/11/23	7	11.24	0	0.00	11.20	7	3,437	0.20%
2020/11/20	3	11.30	0	0.00	11.35	3	3,489	0.09%
2020/11/19	4	11.40	0	0.00	11.40	4	3,549	0.11%
2020/11/13	0	0.00	1	11.50	11.55	-1	4,132	-0.02%
2020/11/11	0	0.00	2	11.45	11.30	-2	4,385	-0.05%
2020/11/02	1	11.15	0	0.00	11.15	1	6,996	0.01%
2020/10/28	0	0.00	9	11.92	11.60	-9	8,322	-0.11%
2020/10/15	0	0.00	7	11.80	11.80	-7	9,977	-0.07%
2020/10/13	1	11.65	0	0.00	11.70	1	10,485	0.01%
2020/10/12	2	12.00	0	0.00	12.00	2	10,688	0.02%
2020/10/08	0	0.00	1	12.35	12.00	-1	11,159	-0.01%
2020/09/29	1	12.35	0	0.00	12.15	1	12,668	0.01%
2020/09/28	0	0.00	2	11.93	12.10	-2	12,740	-0.02%
2020/09/25	3	11.80	3	12.02	11.95	0	12,798	0.00%
2020/09/24	4	12.10	5	12.20	11.70	-1	12,884	-0.01%
2020/09/23	5	12.60	0	0.00	12.30	5	12,824	0.04%
2020/09/21	2	13.25	0	0.00	13.30	2	12,966	0.02%
2020/09/18	0	0.00	3	12.92	13.15	-3	13,068	-0.02%
2020/09/17	3	12.70	0	0.00	12.70	3	13,173	0.02%
2020/09/10	6	13.68	1	14.00	13.40	5	16,839	0.03%
2020/09/09	1	13.45	0	0.00	13.65	1	17,264	0.01%
2020/09/04	0	0.00	1	13.25	13.25	-1	18,148	-0.01%
2020/09/03	0	0.00	1	13.45	13.10	-1	18,100	-0.01%
2020/08/20	5	11.40	0	0.00	11.90	5	17,746	0.03%
2020/08/19	0	0.00	3	11.80	12.10	-3	17,550	-0.02%
2020/08/18	0	0.00	14	12.37	12.45	-14	17,379	-0.08%
2020/08/17	0	0.00	1	12.45	12.25	-1	17,254	-0.01%
2020/08/14	8	12.56	2	12.80	12.70	6	17,095	0.04%
2020/08/13	4	12.60	2	12.80	12.30	2	16,938	0.01%
2020/08/12	8	12.53	9	12.61	13.00	-1	16,673	-0.01%
2020/08/11	5	13.55	0	0.00	13.55	5	16,092	0.03%
2020/08/10	10	15.41	0	0.00	15.05	10	15,976	0.06%
2020/08/07	0	0.00	54	16.05	15.75	-54	15,564	-0.35%
2020/08/06	20	15.95	23	15.63	15.95	-3	15,191	-0.02%
2020/08/05	0	0.00	7	15.26	15.45	-7	14,444	-0.05%
2020/08/04	1	16.00	12	15.59	15.40	-11	14,250	-0.08%
2020/08/03	17	15.00	47	15.19	15.75	-30	13,748	-0.22%
2020/07/31	12	14.88	19	14.61	14.35	-7	13,101	-0.05%
2020/07/30	22	14.52	23	14.53	14.55	-1	12,812	-0.01%
2020/07/29	5	14.05	2	14.35	14.25	3	12,624	0.02%
2020/07/28	0	0.00	10	13.85	13.85	-10	12,574	-0.08%
2020/07/27	14	14.34	5	14.46	14.10	9	12,514	0.07%
2020/07/24	12	14.19	11	13.91	14.05	1	12,240	0.01%
2020/07/23	0	0.00	5	13.40	13.40	-5	11,850	-0.04%
2020/07/17	2	14.05	5	13.75	13.60	-3	11,305	-0.03%
2020/07/16	35	14.24	45	14.02	14.00	-10	10,973	-0.09%
2020/07/15	7	13.61	2	14.00	13.80	5	10,716	0.05%
2020/07/14	30	14.71	18	14.69	14.25	12	10,247	0.12%
2020/07/13	5	14.77	22	15.00	15.05	-17	9,772	-0.17%
2020/07/10	23	13.53	15	13.75	13.70	8	9,325	0.09%
2020/07/09	10	13.28	5	13.30	13.05	5	9,064	0.06%
2020/07/08	6	14.38	16	13.88	13.65	-10	8,877	-0.11%
2020/07/07	6	13.57	6	13.72	13.80	0	8,634	0.00%
2020/07/06	13	14.20	1	14.20	14.10	12	8,535	0.14%
2020/07/03	1	14.20	6	14.17	14.10	-5	8,475	-0.06%
2020/07/02	5	13.30	1	13.25	13.30	4	8,345	0.05%
2020/07/01	1	13.10	10	13.24	13.25	-9	8,277	-0.11%
2020/06/30	0	0.00	1	12.55	13.40	-1	8,128	-0.01%
2020/06/29	2	12.33	7	12.30	12.20	-5	7,970	-0.06%
2020/06/24	11	13.02	8	12.89	12.75	3	7,825	0.04%
2020/06/23	7	12.80	12	13.07	13.05	-5	7,669	-0.07%
2020/06/22	12	13.98	3	14.25	13.85	9	7,370	0.12%
2020/06/19	59	15.55	82	15.20	15.00	-23	7,074	-0.33%
2020/06/18	77	14.68	84	14.65	14.75	-7	5,911	-0.12%
2020/06/17	81	14.24	48	14.28	14.70	33	4,818	0.68%
2020/06/16	60	13.20	43	13.35	13.40	17	3,639	0.47%
2020/06/15	56	12.19	43	12.20	12.20	13	3,178	0.41%
2020/06/12	12	10.94	5	11.05	11.10	7	2,328	0.30%
2020/06/10	0	0.00	12	10.35	10.35	-12	2,149	-0.56%
2020/06/08	12	10.51	1	11.00	11.00	11	2,209	0.50%
2020/06/03	0	0.00	2	9.04	9.02	-2	1,943	-0.10%
2020/06/02	0	0.00	1	8.98	8.93	-1	1,950	-0.05%
2020/05/28	3	8.71	0	0.00	8.65	3	1,940	0.15%
2020/05/13	1	8.88	0	0.00	8.87	1	2,080	0.05%
2020/05/11	0	0.00	2	9.28	9.11	-2	2,070	-0.10%
2020/04/15	0	0.00	1	8.86	8.95	-1	1,903	-0.05%
2020/04/14	1	8.72	0	0.00	8.88	1	1,901	0.05%
2020/03/10	0	0.00	5	9.96	9.97	-5	1,436	-0.35%
2020/02/21	10	10.70	0	0.00	10.75	10	1,395	0.72%
2020/02/18	6	11.22	7	11.20	11.15	-1	1,372	-0.07%
2020/02/17	1	11.00	1	11.00	11.00	0	1,314	0.00%
2020/02/07	0	0.00	10	10.10	10.15	-10	1,353	-0.74%
2020/01/08	5	11.85	0	0.00	11.90	5	1,472	0.34%
2019/12/18	1	12.00	0	0.00	12.00	1	1,616	0.06%
2019/09/25	2	11.85	0	0.00	11.70	2	3,159	0.06%
2019/09/19	0	0.00	5	12.30	12.20	-5	3,009	-0.17%
2019/09/17	0	0.00	5	12.50	12.35	-5	3,011	-0.17%
2019/09/12	0	0.00	1	12.45	12.55	-1	2,810	-0.04%
2019/09/10	1	12.10	0	0.00	12.00	1	2,774	0.04%
2019/09/06	2	12.20	0	0.00	12.20	2	2,775	0.07%
2019/09/03	1	12.15	7	12.05	11.80	-6	2,787	-0.22%
2019/08/27	0	0.00	1	10.95	10.80	-1	2,845	-0.04%
2019/08/16	0	0.00	1	11.05	11.00	-1	4,778	-0.02%
2019/08/15	0	0.00	3	10.85	10.80	-3	4,816	-0.06%
2019/08/12	1	10.40	0	0.00	10.35	1	4,688	0.02%
2019/08/06	0	0.00	1	11.55	11.65	-1	4,538	-0.02%
2019/08/02	10	11.90	0	0.00	11.65	10	4,534	0.22%
2019/08/01	3	11.60	0	0.00	11.55	3	4,515	0.07%
2019/07/31	4	12.20	7	12.14	12.20	-3	4,500	-0.07%
2019/07/30	65	12.51	67	12.12	11.95	-2	4,434	-0.05%
2019/07/29	21	13.25	2	13.40	13.25	19	3,955	0.48%
2019/07/26	10	14.75	50	14.70	14.70	-40	3,811	-1.05%
2019/07/25	52	14.47	0	0.00	14.40	52	3,843	1.35%
2019/06/13	10	14.35	0	0.00	14.20	10	4,907	0.20%
2019/06/05	13	14.10	0	0.00	14.25	13	5,189	0.25%
2019/06/04	9	14.05	13	13.90	13.95	-4	5,176	-0.08%
2019/06/03	26	14.00	37	14.10	14.00	-11	5,160	-0.21%
2019/05/29	52	15.60	2	15.55	15.60	50	4,823	1.04%
2019/05/28	19	16.12	11	15.67	15.50	8	4,502	0.18%
2019/05/27	13	15.12	6	15.38	15.60	7	3,803	0.18%
2019/05/24	1	14.15	2	14.20	14.25	-1	3,406	-0.03%
2019/05/10	0	0.00	10	14.30	14.30	-10	3,420	-0.29%
2019/04/30	0	0.00	1	13.80	13.80	-1	3,197	-0.03%
2019/04/25	10	14.00	0	0.00	13.95	10	3,009	0.33%
2019/04/22	0	0.00	1	13.80	13.80	-1	2,789	-0.04%
2019/04/19	0	0.00	5	13.85	13.85	-5	2,720	-0.18%
2019/04/12	6	14.29	0	0.00	14.15	6	2,586	0.23%
2019/04/03	50	14.00	52	14.02	14.40	-2	2,495	-0.08%
2019/03/28	3	14.60	0	0.00	14.60	3	2,674	0.11%
2019/03/20	1	15.00	1	14.90	14.85	0	2,760	0.00%
2019/03/15	1	15.00	2	14.85	15.00	-1	2,600	-0.04%
2019/03/14	1	15.00	0	0.00	14.90	1	2,325	0.04%
2019/03/08	1	15.10	0	0.00	15.00	1	2,497	0.04%
2019/03/07	0	0.00	1	14.90	14.90	-1	2,490	-0.04%
2019/03/06	1	14.85	2	15.00	14.90	-1	2,492	-0.04%
2019/02/25	2	14.80	0	0.00	14.80	2	2,539	0.08%
2019/02/15	0	0.00	1	14.85	14.80	-1	2,691	-0.04%
2019/02/13	0	0.00	1	15.35	15.50	-1	2,685	-0.04%
2019/01/30	0	0.00	1	14.05	14.60	-1	2,351	-0.04%
2019/01/29	1	14.10	0	0.00	13.85	1	2,337	0.04%
2019/01/23	1	14.15	1	13.95	13.80	0	2,403	0.00%
2019/01/16	0	0.00	1	15.10	14.85	-1	2,482	-0.04%
2019/01/15	1	15.15	0	0.00	15.00	1	2,492	0.04%
2019/01/14	1	14.80	1	15.05	14.90	0	2,505	0.00%
2019/01/11	13	14.65	0	0.00	14.60	13	2,624	0.50%
2019/01/08	0	0.00	2	14.65	14.50	-2	2,900	-0.07%
2019/01/04	1	14.25	0	0.00	14.50	1	2,911	0.03%
2019/01/03	0	0.00	1	14.35	14.35	-1	2,979	-0.03%
2018/12/26	1	13.95	0	0.00	13.90	1	3,151	0.03%
2018/12/21	0	0.00	1	14.10	14.15	-1	3,276	-0.03%
2018/12/14	4	13.00	1	13.00	13.00	3	2,973	0.10%
2018/12/13	2	13.10	0	0.00	13.10	2	2,968	0.07%
2018/12/11	6	13.20	1	13.30	13.15	5	2,948	0.17%
2018/12/10	10	13.33	0	0.00	13.30	10	2,944	0.34%
2018/12/04	2	13.90	0	0.00	13.85	2	2,969	0.07%
2018/12/03	1	13.85	1	14.15	13.85	0	2,982	0.00%
2018/11/29	1	13.70	0	0.00	13.70	1	2,726	0.04%
2018/11/28	1	14.30	0	0.00	14.10	1	2,693	0.04%
2018/11/27	1	14.15	1	14.20	14.20	0	2,686	0.00%
2018/11/26	2	13.80	3	13.98	14.10	-1	2,673	-0.04%
2018/11/23	0	0.00	1	13.60	13.55	-1	2,645	-0.04%
2018/11/22	1	13.80	0	0.00	13.60	1	2,626	0.04%
2018/11/21	0	0.00	1	13.85	13.70	-1	2,621	-0.04%
2018/11/20	1	13.90	1	13.90	14.00	0	2,601	0.00%
2018/11/19	0	0.00	1	13.40	13.55	-1	2,540	-0.04%
2018/11/16	1	13.20	0	0.00	13.25	1	2,522	0.04%
2018/11/15	2	13.00	0	0.00	13.25	2	2,509	0.08%
2018/11/14	0	0.00	2	12.95	13.00	-2	2,623	-0.08%
2018/11/13	0	0.00	1	13.00	13.20	-1	2,670	-0.04%
2018/11/12	1	12.90	0	0.00	13.00	1	2,637	0.04%
2018/11/09	0	0.00	1	12.90	13.10	-1	2,629	-0.04%
2018/11/08	1	13.10	0	0.00	13.10	1	2,749	0.04%
2018/11/07	1	13.15	0	0.00	13.20	1	2,724	0.04%
2018/11/06	2	13.50	1	13.20	13.30	1	2,705	0.04%
2018/11/05	0	0.00	3	13.25	13.50	-3	2,697	-0.11%
2018/11/02	1	13.65	0	0.00	13.60	1	2,668	0.04%
2018/11/01	1	13.60	1	13.80	13.80	0	2,641	0.00%
2018/10/30	2	13.10	0	0.00	13.05	2	2,604	0.08%
2018/10/29	0	0.00	3	12.80	13.20	-3	2,592	-0.12%
2018/10/26	1	13.55	1	12.80	12.85	0	2,575	0.00%
2018/10/25	1	13.45	2	13.43	13.30	-1	2,558	-0.04%
2018/10/24	2	13.60	0	0.00	13.95	2	2,531	0.08%
2018/10/23	2	13.90	2	13.88	13.80	0	2,499	0.00%
2018/10/22	0	0.00	1	14.10	14.15	-1	2,482	-0.04%
2018/10/19	3	14.42	4	14.45	14.25	-1	2,476	-0.04%
2018/10/18	2	14.03	3	13.95	14.05	-1	2,305	-0.04%
2018/10/17	1	13.95	19	13.74	14.00	-18	2,222	-0.81%
2018/10/16	0	0.00	12	12.65	12.80	-12	2,120	-0.57%
2018/09/27	2	12.00	0	0.00	12.00	2	1,824	0.11%
2018/08/20	0	0.00	1	14.05	14.05	-1	2,593	-0.04%
2018/08/16	0	0.00	5	13.85	14.05	-5	2,527	-0.20%
2018/08/15	10	14.40	5	14.15	14.05	5	2,521	0.20%
2018/07/26	0	0.00	2	14.50	14.55	-2	2,905	-0.07%
2018/07/20	0	0.00	1	15.40	15.40	-1	3,228	-0.03%
2018/07/02	0	0.00	1	14.30	14.40	-1	3,263	-0.03%
2018/06/29	1	14.00	1	14.20	14.40	0	3,254	0.00%
2018/06/27	0	0.00	2	14.10	14.00	-2	3,215	-0.06%
2018/06/19	0	0.00	5	14.95	14.85	-5	3,300	-0.15%
2018/06/08	0	0.00	7	15.64	15.70	-7	3,271	-0.21%
2018/06/06	5	15.70	0	0.00	15.75	5	3,270	0.15%
2018/06/05	2	15.90	0	0.00	15.90	2	3,269	0.06%
2018/06/04	0	0.00	2	15.25	15.65	-2	3,208	-0.06%
2018/06/01	1	15.00	0	0.00	15.05	1	3,004	0.03%
2018/05/25	2	15.30	0	0.00	15.30	2	3,201	0.06%
2018/05/16	0	0.00	1	16.45	16.20	-1	3,395	-0.03%
2018/05/14	0	0.00	2	16.83	16.40	-2	3,570	-0.06%
2018/05/03	0	0.00	1	15.60	15.60	-1	3,640	-0.03%
2018/05/02	4	16.05	1	15.90	16.10	3	3,718	0.08%
2018/04/30	0	0.00	2	14.10	15.10	-2	3,601	-0.06%
2018/04/24	1	14.80	0	0.00	14.80	1	4,835	0.02%
2018/04/11	0	0.00	1	15.00	15.30	-1	5,191	-0.02%
2018/04/10	0	0.00	3	15.10	14.80	-3	5,134	-0.06%
2018/04/03	1	14.80	0	0.00	14.95	1	5,093	0.02%
2018/03/30	3	14.80	0	0.00	15.00	3	5,180	0.06%
2018/03/29	0	0.00	2	14.75	14.45	-2	5,145	-0.04%
2018/03/27	0	0.00	1	15.60	15.15	-1	5,041	-0.02%
2018/03/23	0	0.00	14	15.25	15.40	-14	5,007	-0.28%
2018/03/22	2	16.38	0	0.00	16.15	2	4,923	0.04%
2018/03/21	12	17.25	0	0.00	17.30	12	4,750	0.25%
2018/03/15	0	0.00	2	17.60	17.50	-2	4,803	-0.04%
2018/03/13	2	17.55	0	0.00	17.60	2	4,859	0.04%
2018/03/08	0	0.00	3	17.50	17.60	-3	4,893	-0.06%
2018/03/01	0	0.00	17	17.75	17.80	-17	5,079	-0.33%
2018/02/27	7	18.93	2	18.15	18.15	5	5,066	0.10%
2018/02/23	12	18.10	0	0.00	18.20	12	5,027	0.24%
2018/02/22	2	17.90	0	0.00	17.90	2	5,047	0.04%
2018/02/21	4	17.60	0	0.00	17.60	4	5,037	0.08%
2018/02/12	1	16.65	0	0.00	16.65	1	4,966	0.02%
2018/02/09	1	16.10	0	0.00	16.70	1	4,937	0.02%
2018/02/07	3	17.17	0	0.00	17.05	3	4,901	0.06%
2018/02/06	3	16.75	30	17.15	16.55	-27	4,972	-0.54%
2018/01/30	0	0.00	8	18.70	18.35	-8	4,830	-0.17%
2018/01/29	30	18.47	0	0.00	18.45	30	4,853	0.62%
2018/01/24	0	0.00	3	18.95	19.00	-3	5,029	-0.06%
2018/01/23	0	0.00	2	18.50	18.45	-2	4,905	-0.04%
2018/01/22	13	19.03	5	19.10	18.90	8	4,807	0.17%
2018/01/19	5	18.37	5	18.46	18.75	0	4,514	0.00%
2018/01/18	8	17.61	5	17.65	17.55	3	4,056	0.07%
2018/01/04	1	17.75	0	0.00	17.75	1	3,471	0.03%