高鋒 (4510)-中國信託-中壢券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
52.6
漲跌
▲2.1
漲幅
+4.16%
成交量
28,217張
產業
上櫃電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	69	52.63	67	52.88	52.60	2	21,052	0.01%
2025/05/08	1	50.60	0	0.00	50.50	1	20,611	0.00%
2025/05/06	5	50.22	6	50.85	51.30	-1	20,493	0.00%
2025/05/05	5.1	50.83	5	50.19	49.85	0.1	20,350	0.00%
2025/05/02	56	53.60	65	53.60	52.20	-9	20,037	-0.04%
2025/04/30	2	48.60	1	51.60	53.00	1	18,723	0.01%
2025/04/29	21	47.46	7	47.02	48.20	14	18,338	0.08%
2025/04/28	3	44.72	2	44.50	44.45	1	18,056	0.01%
2025/04/25	21	44.79	24	45.20	45.45	-3	17,909	-0.02%
2025/04/24	20	44.10	51	43.55	43.50	-31	17,765	-0.17%
2025/04/23	30	41.95	2	42.43	42.30	28	17,600	0.16%
2025/04/22	3	40.00	0	0.00	40.15	3	17,542	0.02%
2025/04/21	1	41.00	0	0.00	41.55	1	17,495	0.01%
2025/04/18	15	44.13	15	43.39	43.30	0	17,476	0.00%
2025/04/17	2	42.00	2	42.25	41.75	0	17,350	0.00%
2025/04/16	4	43.46	1	43.30	43.25	3	17,402	0.02%
2025/04/15	22	42.97	22	43.70	43.85	0	17,357	0.00%
2025/04/14	1	43.80	2	41.75	41.00	-1	17,408	-0.01%
2025/04/11	0	0.00	9	37.96	41.25	-9	17,460	-0.05%
2025/04/10	1	37.90	0	0.00	38.10	1	17,630	0.01%
2025/04/09	0	0.00	20	34.69	34.65	-20	17,882	-0.11%
2025/04/07	1	42.75	0	0.00	42.75	1	18,151	0.01%
2025/04/02	0	0.00	3	46.93	47.50	-3	18,296	-0.02%
2025/04/01	0	0.00	10	46.15	46.20	-10	18,500	-0.05%
2025/03/31	2.2	46.56	0	0.00	46.00	2.2	18,912	0.01%
2025/03/28	21	50.40	11	51.22	50.00	10	19,096	0.05%
2025/03/27	16	51.73	6	51.83	52.00	10	19,523	0.05%
2025/03/26	16	52.33	8	52.45	51.70	8	20,680	0.04%
2025/03/25	56	55.98	50	56.23	53.50	6	20,735	0.03%
2025/03/24	0	52.30	20.2	52.84	54.10	-20.2	19,789	-0.10%
2025/03/21	8.2	49.84	2	49.35	49.25	6.2	19,990	0.03%
2025/03/19	10	51.40	4	50.30	49.80	6	20,230	0.03%
2025/03/18	4	52.20	2	53.00	51.90	2	20,467	0.01%
2025/03/17	6.2	52.43	0	0.00	52.80	6.2	20,543	0.03%
2025/03/14	31	51.46	33	51.40	52.00	-2	20,394	-0.01%
2025/03/13	2	51.85	0	0.00	51.40	2	20,296	0.01%
2025/03/12	2	49.48	1	49.10	50.90	1	20,035	0.00%
2025/03/11	8	49.88	0	0.00	49.50	8	19,981	0.04%
2025/03/10	1	52.10	2	51.80	51.90	-1	19,993	-0.01%
2025/03/07	26	55.28	25	53.67	53.40	1	20,074	0.00%
2025/03/06	7.1	57.12	22	55.92	55.70	-14.9	20,379	-0.07%
2025/03/05	19	58.32	12	58.38	57.90	7	20,691	0.03%
2025/03/04	15	58.73	16	59.61	58.10	-1	22,805	0.00%
2025/03/03	29.3	60.75	7	60.27	58.00	22.3	22,466	0.10%
2025/02/27	28.2	61.59	30	61.65	60.70	-1.8	22,195	-0.01%
2025/02/26	23.1	62.51	23	62.71	61.90	0.1	21,502	0.00%
2025/02/25	85.1	62.63	95	62.88	61.90	-9.9	20,656	-0.05%
2025/02/24	24	57.26	34	58.41	59.90	-10	18,310	-0.05%
2025/02/21	8	51.83	22.6	53.88	54.50	-14.6	17,306	-0.08%
2025/02/20	1	49.75	1	50.20	49.55	0	16,703	0.00%
2025/02/19	4	50.83	9.1	51.48	50.40	-5.1	16,556	-0.03%
2025/02/18	22	50.35	23	50.80	50.20	-1	16,220	-0.01%
2025/02/17	21.7	50.35	17	50.37	49.50	4.6	15,687	0.03%
2025/02/14	5.7	49.20	26	49.41	49.15	-20.3	14,746	-0.14%
2025/02/13	4	46.15	5	46.15	45.30	-1	14,101	-0.01%
2025/02/12	12	46.03	14	46.51	45.80	-2	14,008	-0.01%
2025/02/11	1	44.15	9	44.36	43.90	-8	13,819	-0.06%
2025/02/10	3	42.70	3	42.55	42.00	0	13,961	0.00%
2025/02/07	3	43.18	7	43.61	43.50	-4	14,210	-0.03%
2025/02/06	11	44.01	4	44.11	43.50	7	14,226	0.05%
2025/02/05	3	42.53	3	42.47	43.85	0	14,140	0.00%
2025/02/04	8	40.26	0	40.30	40.05	8	14,097	0.06%
2025/01/22	10	41.20	0	0.00	41.15	10	14,234	0.07%
2025/01/20	12	42.46	0	0.00	42.45	12	14,480	0.08%
2025/01/17	1	43.90	2	42.43	41.90	-1	14,701	-0.01%
2025/01/16	2	43.30	1	43.35	44.00	1	14,784	0.01%
2025/01/15	0	0.00	1	42.55	41.65	-1	14,863	-0.01%
2025/01/14	2	41.70	0.5	42.00	42.30	1.5	15,219	0.01%
2025/01/13	9	42.19	11	41.82	42.15	-2	16,102	-0.01%
2025/01/10	1	44.25	0	0.00	43.20	1	16,387	0.01%
2025/01/09	3.4	44.41	8	45.40	44.25	-4.6	16,639	-0.03%
2025/01/08	2	47.60	0	0.00	47.30	2	16,661	0.01%
2025/01/07	8	48.64	9	48.73	47.60	-1	16,748	-0.01%
2025/01/06	7	49.09	2	48.70	49.50	5	16,601	0.03%
2025/01/03	7	49.24	5	49.20	48.90	2	16,535	0.01%
2025/01/02	5	48.73	5	49.15	48.60	0	16,312	0.00%
2024/12/31	5	48.47	6	48.09	48.85	-1	16,108	-0.01%
2024/12/30	7	48.32	7	47.41	47.00	0	16,025	0.00%
2024/12/27	4	47.66	3	47.33	47.35	1	15,952	0.01%
2024/12/26	15	48.47	2	48.38	48.60	13	15,897	0.08%
2024/12/25	12	49.80	11	49.75	50.60	1	15,769	0.01%
2024/12/24	1	49.30	1	48.70	47.50	0	15,500	0.00%
2024/12/23	3.3	49.33	3	49.55	49.00	0.3	15,615	0.00%
2024/12/20	55	50.29	62.3	50.96	48.25	-7.3	15,201	-0.05%
2024/12/19	1	47.50	1	48.25	48.40	0	14,053	0.00%
2024/12/18	1	47.20	0	0.00	47.25	1	14,135	0.01%
2024/12/17	9	48.51	13	48.93	48.45	-4	14,204	-0.03%
2024/12/16	2	44.98	2	45.20	45.20	0	13,830	0.00%
2024/12/13	2	45.45	1	44.75	43.70	1	14,182	0.01%
2024/12/12	10	46.98	23	46.88	46.10	-13	14,643	-0.09%
2024/12/11	11	45.95	10	44.36	45.95	1	15,208	0.01%
2024/12/09	0	0.00	2	44.00	43.65	-2	15,798	-0.01%
2024/12/06	2	45.70	2	46.08	45.50	0	16,023	0.00%
2024/12/05	8	45.41	0	0.00	44.70	8	16,625	0.05%
2024/12/04	6	47.07	3	46.78	47.05	3	17,685	0.02%
2024/12/03	9	47.67	3	47.53	47.00	6	19,178	0.03%
2024/12/02	3	48.78	13	47.47	46.85	-10	19,403	-0.05%
2024/11/29	12	47.32	22	47.27	47.85	-10	19,288	-0.05%
2024/11/28	57	51.54	36	51.52	47.10	21	19,093	0.11%
2024/11/27	9	49.97	14	51.12	52.30	-5	17,908	-0.03%
2024/11/26	0	0.00	11	46.83	47.60	-11	17,728	-0.06%
2024/11/25	0	0.00	2	42.70	43.30	-2	18,056	-0.01%
2024/11/22	2	42.00	0	0.00	42.30	2	18,027	0.01%
2024/11/19	6	40.95	6	41.30	41.30	0	17,918	0.00%
2024/11/18	0	40.45	0	0.00	39.95	0	17,913	0.00%
2024/11/15	0	0.00	3	42.00	41.90	-3	17,891	-0.02%
2024/11/14	4	42.03	1	41.75	41.55	3	17,856	0.02%
2024/11/13	11	44.15	0	0.00	42.40	11	17,868	0.06%
2024/11/11	4	43.35	0	0.00	43.05	4	17,759	0.02%
2024/11/08	6	45.87	8	45.26	44.50	-2	17,749	-0.01%
2024/11/07	3	45.02	3	45.23	46.35	0	17,757	0.00%
2024/11/06	5	44.23	6	44.02	43.30	-1	18,771	-0.01%
2024/11/04	0	0.00	1	40.25	40.10	-1	20,001	0.00%
2024/11/01	1	41.85	0	0.00	41.70	1	21,380	0.00%
2024/10/29	6	42.00	0	0.00	42.30	6	21,828	0.03%
2024/10/28	4	43.06	10	42.45	41.25	-6	21,996	-0.03%
2024/10/25	9	46.74	4	45.78	45.50	5	21,901	0.02%
2024/10/24	11	46.39	16	45.43	45.90	-5	21,755	-0.02%
2024/10/23	10	45.83	9	45.47	45.35	1	21,524	0.00%
2024/10/22	3	46.70	12	46.62	46.50	-9	21,408	-0.04%
2024/10/21	8	47.72	5	48.06	47.50	3	21,291	0.01%
2024/10/18	28	47.38	12	47.28	47.70	16	20,905	0.08%
2024/10/17	14	43.91	19	44.22	46.20	-5	20,000	-0.02%
2024/10/16	6	41.33	2	41.58	42.00	4	19,662	0.02%
2024/10/15	3	39.68	3	39.60	39.65	0	19,383	0.00%
2024/10/14	2	39.25	0	0.00	38.70	2	19,290	0.01%
2024/10/11	3	39.13	3	39.10	37.80	0	19,238	0.00%
2024/10/09	1	41.30	2	41.18	40.05	-1	19,274	-0.01%
2024/10/08	0	0.00	2	42.20	42.10	-2	19,421	-0.01%
2024/10/07	2	43.00	0	0.00	42.95	2	19,876	0.01%
2024/10/04	1	42.70	11	43.48	43.85	-10	19,835	-0.05%
2024/10/01	1	46.35	2	45.73	45.60	-1	19,796	-0.01%
2024/09/30	2	46.38	3	46.22	46.00	-1	19,878	-0.01%
2024/09/27	14	47.76	9	47.06	46.85	5	19,983	0.03%
2024/09/26	6	47.01	9	47.14	47.30	-3	19,846	-0.02%
2024/09/25	19	48.95	5	48.79	48.15	14	19,634	0.07%
2024/09/24	2	45.80	10	46.39	46.40	-8	19,226	-0.04%
2024/09/23	4	48.94	4.2	47.57	46.40	-0.2	19,071	0.00%
2024/09/20	18	50.83	69	49.06	49.50	-51	18,920	-0.27%
2024/09/19	15.2	50.10	9	49.18	50.60	6.2	18,604	0.03%
2024/09/18	19	50.44	16	49.53	49.10	3	18,313	0.02%
2024/09/16	62	51.58	12	49.90	50.00	50	18,066	0.28%
2024/09/13	30	50.31	33	50.01	49.30	-3	17,482	-0.02%
2024/09/12	49	48.35	48.2	48.86	51.40	0.8	16,855	0.00%
2024/09/11	22	47.05	22	46.95	46.75	0	15,938	0.00%
2024/09/10	7	46.89	62.2	47.77	47.30	-55.2	15,484	-0.36%
2024/09/09	25	51.91	27	50.40	51.00	-2	15,065	-0.01%
2024/09/06	39	51.96	38	52.08	52.00	1	14,771	0.01%
2024/09/05	57.2	55.72	50	56.07	52.00	7.2	14,007	0.05%
2024/09/04	122	55.09	66	54.88	53.50	56	12,840	0.44%	大買/
2024/09/03	6	53.13	13	54.41	55.30	-7	11,254	-0.06%
2024/09/02	24	49.41	12	49.32	50.30	12	10,816	0.11%
2024/08/30	6	49.80	7	50.63	49.00	-1	10,409	-0.01%
2024/08/29	87	54.11	84	53.43	52.90	3	9,975	0.03%
2024/08/28	10	51.41	28	51.90	53.20	-18	8,630	-0.21%
2024/08/27	16	45.66	31	46.48	48.40	-15	8,326	-0.18%
2024/08/26	0	0.00	1	43.50	44.00	-1	7,607	-0.01%
2024/08/20	1	39.35	2	41.45	39.30	-1	7,481	-0.01%
2024/08/19	2	41.17	0	0.00	40.90	2	7,453	0.03%
2024/08/16	0	0.00	1	41.50	41.15	-1	7,436	-0.01%
2024/08/15	1	40.00	1	40.85	40.90	0	7,411	0.00%
2024/08/14	0	0.00	1	38.01	38.65	-1	7,358	-0.01%
2024/08/13	1	39.05	0	0.00	38.50	1	7,335	0.01%
2024/08/09	2.5	40.13	0	0.00	38.35	2.5	7,256	0.03%
2024/08/08	59	42.75	52	43.07	42.55	7	7,135	0.10%
2024/08/07	20	40.12	29	39.67	41.60	-9	5,836	-0.15%
2024/08/06	19	35.39	18	36.12	37.85	1	5,161	0.02%
2024/08/05	93	38.02	91	37.73	34.45	2	4,289	0.05%
2024/08/01	1	34.00	0	0.00	34.80	1	2,517	0.04%
2024/07/31	2	30.93	1	30.75	31.65	1	2,339	0.04%
2024/07/23	0	0.00	2	29.53	29.05	-2	2,000	-0.10%
2024/07/22	0	0.00	1.2	28.60	28.80	-1.2	1,991	-0.06%
2024/07/19	1.2	30.21	0	0.00	30.50	1.2	1,966	0.06%
2024/07/18	1	30.55	4	30.73	30.85	-3	1,971	-0.15%
2024/07/17	1	31.22	4.7	31.10	31.55	-3.7	1,958	-0.19%
2024/07/16	1.7	31.24	0	0.00	30.55	1.7	1,937	0.09%
2024/07/12	1	28.05	0	0.00	29.60	1	1,872	0.05%
2024/07/11	5	29.52	0	0.00	29.55	5	1,777	0.28%
2024/07/10	2	26.70	2	27.00	28.60	0	1,648	0.00%
2024/07/09	9	26.00	83	25.01	26.00	-74	1,435	-5.16%
2024/07/04	51	19.55	0	0.00	19.55	51	849	6.01%
2024/07/03	28	17.75	0	0.00	17.80	28	735	3.81%
2024/06/17	1	16.35	0	0.00	16.30	1	795	0.13%
2024/05/24	0	0.00	2	15.95	16.10	-2	718	-0.28%