高鋒 (4510)-中國信託-中壢券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.65
漲跌
▲0.70
漲幅
+4.13%
成交量
652張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	23	17.57	17.60	-23	515	-4.46%
2024/04/09	3	17.87	0	0.00	17.65	3	496	0.60%
2024/04/08	1	17.10	0	0.00	18.00	1	471	0.21%
2024/04/02	5	17.13	0	0.00	17.20	5	386	1.29%
2024/04/01	12	17.33	0	0.00	17.05	12	363	3.30%
2024/03/29	2	17.80	0	0.00	17.35	2	349	0.57%
2024/02/20	0	0.00	5	16.38	16.35	-5	264	-1.89%
2024/02/01	0	0.00	0	15.35	15.20	0	383	0.00%
2024/01/25	5	15.45	0	0.00	15.30	5	389	1.28%
2023/12/18	0	0.00	10	16.05	16.05	-10	425	-2.35%
2023/12/14	10	16.35	0	0.00	16.20	10	436	2.29%
2023/12/06	0	0.00	1	17.00	17.10	-1	449	-0.22%
2023/12/05	1	17.05	8	16.85	17.00	-7	452	-1.55%
2023/11/30	1	16.65	0	0.00	16.70	1	491	0.20%
2023/11/29	0	0.00	35	16.60	16.55	-35	493	-7.10%
2023/11/24	0	0.00	11	16.75	16.70	-11	505	-2.18%
2023/11/21	1	16.50	0	0.00	16.55	1	499	0.20%
2023/11/14	3	16.95	1	17.00	16.90	2	485	0.41%
2023/11/13	3	16.93	5	16.85	16.90	-2	458	-0.44%
2023/11/10	5	15.82	0	0.00	15.70	5	427	1.17%
2023/11/09	3	15.60	12	15.32	15.40	-9	414	-2.17%
2023/11/07	7	15.00	0	0.00	15.00	7	447	1.56%
2023/11/02	2	14.65	0	0.00	14.70	2	500	0.40%
2023/10/30	0	0.00	2	15.30	15.10	-2	530	-0.38%
2023/10/20	0	0.00	6	14.80	14.90	-6	638	-0.94%
2023/10/16	0	0.00	2	15.55	15.45	-2	730	-0.27%
2023/10/11	3	15.88	0	0.00	15.65	3	904	0.33%
2023/10/02	0	0.00	1	15.85	15.95	-1	1,738	-0.06%
2023/09/28	1	15.65	0	0.00	15.75	1	1,891	0.05%
2023/09/21	0	0.00	6	15.40	15.30	-6	2,024	-0.30%
2023/09/19	2	15.88	0	0.00	15.95	2	2,164	0.09%
2023/09/12	2	15.83	0	0.00	15.75	2	2,623	0.08%
2023/09/08	2	16.68	0	0.00	16.35	2	3,139	0.06%
2023/09/07	4	17.39	7	17.35	16.90	-3	3,244	-0.09%
2023/09/06	6	16.90	3	17.00	17.40	3	3,277	0.09%
2023/09/04	6	16.60	0	0.00	16.55	6	3,292	0.18%
2023/09/01	0	0.00	2	16.70	16.60	-2	3,295	-0.06%
2023/08/31	2	16.53	0	0.00	16.45	2	3,303	0.06%
2023/08/25	1	16.40	6	16.46	16.50	-5	3,323	-0.15%
2023/08/23	1	16.40	0	0.00	16.45	1	3,322	0.03%
2023/08/21	0	0.00	2	16.40	16.35	-2	3,324	-0.06%
2023/08/15	0	0.00	1	15.70	15.80	-1	3,313	-0.03%
2023/08/09	5	15.75	0	0.00	15.75	5	3,242	0.15%
2023/08/07	10	16.25	0	0.00	16.45	10	3,260	0.31%
2023/08/04	22	16.36	0	0.00	16.35	22	3,264	0.67%
2023/07/31	1	17.00	5	17.08	17.05	-4	3,284	-0.12%
2023/07/28	1	17.50	0	0.00	17.10	1	3,297	0.03%
2023/07/27	0	0.00	1	17.65	17.50	-1	3,352	-0.03%
2023/07/26	7	17.27	4	17.20	17.00	3	3,511	0.09%
2023/07/25	1	17.20	1	17.30	17.40	0	3,518	0.00%
2023/07/24	0	0.00	112	16.84	16.75	-112	3,510	-3.19%	大賣/鉅額交易
2023/07/21	1	17.45	0	0.00	17.60	1	3,504	0.03%
2023/07/20	5	17.45	1	17.50	17.85	4	3,539	0.11%
2023/07/19	4	17.93	10	17.97	17.20	-6	3,653	-0.16%
2023/07/18	12	17.56	2	18.18	17.50	10	3,688	0.27%
2023/07/17	1	18.60	1	18.50	18.60	0	3,656	0.00%
2023/07/14	4	18.76	3	18.92	18.40	1	3,748	0.03%
2023/07/13	3	19.02	4	18.99	18.50	-1	3,714	-0.03%
2023/07/12	3	19.43	5	19.16	18.80	-2	3,661	-0.05%
2023/07/11	44	21.54	29	19.83	19.80	15	3,578	0.42%
2023/07/10	1	20.50	1	21.75	22.00	0	3,328	0.00%
2023/07/07	19	20.13	14	19.95	20.00	5	3,210	0.16%
2023/07/06	14	18.34	22	18.50	19.00	-8	2,919	-0.27%
2023/07/05	1	17.90	8	17.78	17.75	-7	2,772	-0.25%
2023/07/04	0	0.00	5	18.00	17.60	-5	2,755	-0.18%
2023/07/03	9	17.94	0	0.00	17.75	9	2,740	0.33%
2023/06/30	1	16.85	2	17.15	17.80	-1	2,691	-0.04%
2023/06/28	4	17.40	0	0.00	17.25	4	2,644	0.15%
2023/06/27	4	17.81	3	17.95	17.25	1	2,613	0.04%
2023/06/26	11	19.05	2	18.80	19.15	9	2,499	0.36%
2023/06/20	2	17.60	3	17.20	17.20	-1	2,237	-0.04%
2023/06/19	2	17.95	5	17.46	17.35	-3	2,201	-0.14%
2023/06/16	12	18.15	9	18.77	17.95	3	2,152	0.14%
2023/06/15	2	17.75	36	18.39	18.75	-34	2,024	-1.68%
2023/06/14	13	18.06	24	17.62	17.85	-11	1,765	-0.62%
2023/06/13	15	16.73	0	0.00	16.75	15	1,493	1.00%
2023/06/12	2	15.85	0	0.00	15.25	2	1,385	0.14%
2023/06/09	30	15.11	2	15.00	15.40	28	1,343	2.08%
2023/05/26	0	0.00	2	13.55	13.30	-2	1,339	-0.15%
2023/05/24	2	13.88	0	0.00	13.85	2	1,328	0.15%
2023/05/18	2	13.90	1	13.90	13.80	1	1,311	0.08%
2023/05/11	0	0.00	0	14.10	13.25	0	1,284	0.00%
2023/05/09	0	14.00	0	0.00	14.20	0	1,238	0.00%
2023/04/27	0	0.00	8	13.95	13.90	-8	874	-0.91%
2023/04/25	4	14.06	1	13.90	14.05	3	836	0.36%
2023/04/24	5	14.84	2	14.98	14.65	3	785	0.38%
2023/04/20	4	13.81	0	0.00	13.50	4	570	0.70%
2023/04/19	6	14.74	5	14.48	14.45	1	528	0.19%
2023/04/17	0	0.00	2	12.85	12.85	-2	361	-0.55%
2022/04/06	0	11.95	0	0.00	11.55	0	77	0.01%
2021/12/13	1	11.80	0	0.00	11.95	1	81	1.23%
2021/08/12	5	11.50	0	0.00	11.50	5	140	3.57%
2021/07/12	0	0.00	5	12.00	12.00	-5	339	-1.47%
2021/06/22	0	0.00	1	11.45	11.15	-1	354	-0.28%
2021/06/11	1	11.30	0	0.00	11.35	1	352	0.28%
2021/06/02	0	0.00	1	11.30	11.25	-1	355	-0.28%
2021/05/24	0	0.00	2	11.00	11.00	-2	333	-0.60%
2021/05/21	0	0.00	1	11.00	11.00	-1	336	-0.30%
2021/05/18	0	0.00	7	11.17	11.20	-7	338	-2.07%
2021/05/12	16	11.31	0	0.00	11.45	16	327	4.89%
2021/05/10	2	12.45	0	0.00	12.40	2	316	0.63%
2021/04/29	0	0.00	2	14.40	13.90	-2	296	-0.67%
2021/04/28	2	13.90	0	0.00	13.90	2	247	0.81%
2021/04/23	0	0.00	3	12.40	12.25	-3	203	-1.47%
2021/04/19	0	0.00	2	12.30	12.40	-2	201	-0.99%
2021/04/15	5	11.91	0	0.00	11.90	5	196	2.54%
2021/04/12	0	0.00	2	12.50	12.55	-2	192	-1.04%
2021/03/18	2	11.90	0	0.00	11.90	2	211	0.95%
2021/03/15	0	0.00	1	12.00	12.20	-1	212	-0.47%
2021/01/26	5	11.95	0	0.00	11.85	5	210	2.38%
2021/01/25	5	11.50	0	0.00	11.95	5	209	2.39%
2021/01/22	32	12.07	2	12.35	11.80	30	208	14.42%
2021/01/20	5	11.30	0	0.00	11.20	5	199	2.51%
2021/01/19	10	11.53	0	0.00	11.40	10	191	5.21%
2021/01/18	10	11.73	0	0.00	11.65	10	185	5.39%
2021/01/15	5	11.75	0	0.00	11.90	5	187	2.66%
2021/01/12	3	11.85	0	0.00	11.65	3	191	1.57%
2021/01/11	17	11.66	0	0.00	11.65	17	184	9.24%
2021/01/08	10	11.80	0	0.00	11.85	10	179	5.56%
2021/01/05	0	0.00	1	12.25	12.20	-1	172	-0.58%
2020/12/31	0	0.00	8	12.09	12.30	-8	171	-4.65%
2020/12/21	1	12.25	0	0.00	12.40	1	157	0.63%
2020/11/30	0	0.00	2	11.85	11.75	-2	288	-0.69%
2020/11/23	0	0.00	1	11.50	11.55	-1	282	-0.35%
2020/10/14	0	0.00	2	11.23	11.20	-2	244	-0.82%
2020/10/08	0	0.00	1	11.35	11.30	-1	239	-0.42%
2020/10/07	0	0.00	1	11.25	11.25	-1	238	-0.42%
2020/10/06	0	0.00	1	11.15	11.05	-1	238	-0.42%
2020/09/25	6	11.05	0	0.00	11.10	6	239	2.51%
2020/09/24	8	11.28	3	11.23	11.25	5	227	2.20%
2020/09/23	0	0.00	4	11.44	11.65	-4	222	-1.80%
2020/09/22	1	11.40	0	0.00	11.20	1	203	0.49%
2020/09/18	0	0.00	13	11.40	11.40	-13	200	-6.49%
2020/09/14	2	11.60	0	0.00	11.25	2	193	1.03%
2020/09/11	11	11.85	0	0.00	11.50	11	191	5.76%
2020/09/09	1	11.20	0	0.00	11.75	1	169	0.59%
2020/09/08	3	12.30	1	11.80	11.45	2	163	1.22%
2020/09/07	1	12.25	1	12.00	12.30	0	125	0.00%
2020/09/04	8	11.20	5	11.20	11.20	3	92	3.23%
2020/02/06	1	11.65	0	0.00	11.65	1	57	1.74%
2020/01/17	0	0.00	7	12.10	12.00	-7	57	-12.21%
2020/01/16	0	0.00	1	11.85	11.85	-1	54	-1.82%
2020/01/13	3	11.70	0	0.00	11.75	3	56	5.32%
2020/01/10	1	11.75	0	0.00	11.80	1	55	1.80%
2020/01/09	2	11.75	0	0.00	11.80	2	55	3.59%
2020/01/07	1	12.05	0	0.00	12.00	1	52	1.90%
2020/01/02	2	12.20	0	0.00	12.20	2	50	3.94%
2019/10/29	0	0.00	1	12.40	12.25	-1	56	-1.76%
2019/10/22	1	12.20	0	0.00	12.10	1	57	1.74%
2019/09/25	0	0.00	4	12.65	12.60	-4	64	-6.20%
2019/09/23	2	12.45	0	0.00	12.45	2	65	3.07%
2019/09/18	2	12.35	0	0.00	12.40	2	64	3.11%
2019/08/28	0	0.00	2	12.35	12.30	-2	68	-2.90%
2019/07/03	1	13.90	0	0.00	13.85	1	64	1.55%
2019/04/18	0	0.00	0	14.90	14.80	0	97	0.00%
2018/11/28	0	0.00	1	14.10	14.10	-1	69	-1.44%
2018/02/12	0	0.00	5	17.68	17.70	-5	263	-1.90%
2018/01/19	1	19.80	0	0.00	19.80	1	318	0.31%
2018/01/18	4	20.03	0	0.00	20.00	4	316	1.26%