福裕 (4513)-中國信託-中壢券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.70
漲跌
▼1.10
漲幅
-2.70%
成交量
1,789張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	11	40.09	1	39.85	39.70	10	3,482	0.29%
2024/06/20	0	0.00	14	40.89	40.80	-14	3,476	-0.40%
2024/06/18	0	0.00	4	41.04	41.50	-4	3,538	-0.11%
2024/06/14	3	42.57	5.2	42.92	42.60	-2.2	3,584	-0.06%
2024/06/13	12	40.77	0	0.00	41.00	12	3,567	0.34%
2024/06/12	47	41.69	1	42.15	43.10	46	3,517	1.31%
2024/06/11	36	43.56	11	44.55	43.15	25	3,459	0.72%
2024/06/07	5	47.29	7	46.44	47.90	-2	3,340	-0.06%
2024/06/06	7	45.24	7	45.59	45.00	0	3,232	0.00%
2024/06/05	34	44.46	42	44.63	45.45	-8	3,207	-0.25%
2024/06/04	13	41.91	13	42.55	42.50	0	3,059	0.00%
2024/06/03	14	42.93	12	42.26	43.15	2	3,003	0.07%
2024/05/31	7	40.46	7	41.16	40.10	0	2,938	0.00%
2024/05/29	0	0.00	17	37.57	38.40	-17	2,827	-0.60%
2024/05/28	0	0.00	10	38.06	37.75	-10	2,846	-0.35%
2024/05/27	6	38.66	13	37.98	37.60	-7	2,943	-0.24%
2024/05/24	0	0.00	9	38.08	38.00	-9	3,024	-0.30%
2024/05/23	2	38.00	0	0.00	37.00	2	3,017	0.07%
2024/05/22	5	39.90	5	39.65	39.80	0	2,980	0.00%
2024/05/20	5.2	41.29	0	0.00	40.15	5.2	2,945	0.18%
2024/05/17	2	40.10	13	40.28	40.85	-11	2,916	-0.38%
2024/05/16	7	39.80	0	0.00	40.05	7	2,888	0.24%
2024/05/14	2	39.10	2	38.60	38.70	0	2,811	0.00%
2024/05/13	1	36.55	0	0.00	38.60	1	2,778	0.04%
2024/05/10	0	0.00	2	37.55	37.65	-2	2,731	-0.07%
2024/05/09	1	38.50	3	37.33	37.50	-2	2,711	-0.07%
2024/05/07	5	41.09	4	41.45	39.95	1	2,637	0.04%
2024/05/06	4	40.38	3	41.90	41.55	1	2,573	0.04%
2024/05/03	8	40.21	7	40.50	40.55	1	2,521	0.04%
2024/05/02	4	40.09	3	41.55	41.00	1	2,468	0.04%
2024/04/30	3	38.45	4	39.23	39.45	-1	2,359	-0.04%
2024/04/29	9	41.53	7	40.99	40.00	2	2,314	0.09%
2024/04/26	0	0.00	2	38.78	39.45	-2	2,178	-0.09%
2024/04/25	3	38.00	3	38.50	38.30	0	2,139	0.00%
2024/04/24	9	38.48	3	37.80	37.85	6	2,116	0.28%
2024/04/23	3	39.50	8	36.07	37.55	-5	2,091	-0.24%
2024/04/22	6	39.60	10.3	39.57	38.20	-4.3	2,041	-0.21%
2024/04/19	6	37.73	6	36.32	37.90	0	1,948	0.00%
2024/04/17	4	35.01	4	35.29	34.85	0	1,808	0.00%
2024/04/16	0.3	34.45	1	34.85	34.45	-0.8	1,674	-0.04%
2024/04/15	6	40.26	3	38.40	38.25	3	1,628	0.18%
2024/04/12	2	41.70	0	0.00	42.45	2	1,474	0.14%
2024/04/11	2	39.48	2	38.20	39.30	0	1,367	0.00%
2024/04/10	1	37.30	0	0.00	37.20	1	1,256	0.08%
2024/04/09	1	35.35	4	34.40	34.80	-3	1,191	-0.25%
2024/04/03	1	29.65	0	0.00	30.40	1	1,083	0.09%
2024/04/02	2	30.15	0	0.00	29.95	2	1,059	0.19%
2024/04/01	2	28.70	0	0.00	29.05	2	1,033	0.19%
2024/03/29	0	0.00	2	27.75	27.95	-2	1,012	-0.20%
2024/03/28	2	28.85	0	0.00	28.15	2	995	0.20%
2024/03/27	4	28.83	7	28.26	28.10	-3	968	-0.31%
2024/03/26	0	0.00	1	27.40	27.85	-1	930	-0.11%
2024/03/21	1	27.40	2	27.50	26.85	-1	877	-0.11%
2024/03/20	3	25.50	0	0.00	27.10	3	804	0.37%
2024/03/18	1	25.20	0	0.00	25.50	1	712	0.14%
2024/03/12	10	23.98	1	23.95	24.20	9	614	1.46%
2024/03/08	0	0.00	11	23.07	23.25	-11	514	-2.14%
2024/03/07	1	23.20	1	23.30	23.05	0	488	0.00%
2024/03/05	1	22.65	0	0.00	22.50	1	434	0.23%
2024/03/04	0	0.00	1	23.30	23.00	-1	413	-0.24%
2024/03/01	25	22.93	1	22.60	22.80	24	391	6.13%
2024/02/29	24	23.28	1	21.45	23.15	23	354	6.48%
2024/02/27	2	21.55	1	21.55	21.55	1	250	0.40%
2024/02/23	1	19.35	0	0.00	19.30	1	160	0.62%
2024/01/31	0	0.00	5	19.00	18.90	-5	166	-3.00%
2024/01/24	0	0.00	5	19.00	18.90	-5	160	-3.11%
2023/12/27	11	19.20	0	0.00	19.05	11	151	7.28%
2023/12/20	0	0.00	5	19.00	19.10	-5	147	-3.39%
2023/11/07	0	0.00	5	19.55	19.85	-5	97	-5.14%
2023/09/04	0	0.00	12	19.95	19.90	-12	228	-5.25%
2023/08/31	0	0.00	3	19.60	19.50	-3	224	-1.34%
2023/08/30	0	0.00	5	19.50	19.60	-5	226	-2.20%
2023/06/15	1	21.40	0	0.00	20.85	1	360	0.28%
2023/06/02	0	0.00	14	20.34	20.30	-14	377	-3.71%
2023/05/25	1	20.10	0	0.00	20.15	1	407	0.25%
2023/05/18	2	20.30	0	0.00	20.30	2	419	0.48%
2023/05/10	1	20.45	0	0.00	20.90	1	422	0.24%
2023/05/09	1	20.40	0	0.00	20.50	1	423	0.24%
2023/05/08	4	21.40	0	0.00	21.40	4	414	0.96%
2023/05/05	28	21.63	0	0.00	21.95	28	411	6.80%
2023/05/04	13	21.73	0	0.00	21.85	13	405	3.20%
2023/05/03	3	21.85	78	21.98	21.90	-75	390	-19.19%
2023/05/02	2	21.85	0	0.00	22.20	2	381	0.52%
2023/04/28	8	21.25	8	21.30	21.20	0	366	0.00%
2023/03/29	4	18.80	0	0.00	18.50	4	328	1.22%
2023/03/27	10	18.95	0	0.00	18.95	10	325	3.07%
2023/03/24	5	19.40	0	0.00	19.05	5	324	1.54%
2023/03/23	0	19.90	0	0.00	19.30	0	317	0.00%
2023/03/21	0	0.00	8	19.50	19.30	-8	319	-2.50%
2023/03/20	0	0.00	8	20.11	19.75	-8	315	-2.53%
2023/03/08	0	0.00	4	19.41	19.30	-4	312	-1.28%
2023/03/07	19	19.74	0	0.00	19.60	19	310	6.12%
2023/03/06	5	19.10	0	0.00	19.05	5	298	1.68%
2023/02/24	20	18.90	0	0.00	18.80	20	293	6.82%
2023/02/23	10	18.80	0	0.00	18.90	10	286	3.49%
2023/02/22	25	19.13	0	0.00	18.85	25	267	9.35%
2023/02/17	0	0.00	35	19.45	19.40	-35	252	-13.87%
2023/02/14	10	19.85	0	0.00	19.85	10	262	3.81%
2023/02/10	20	19.85	0	0.00	19.55	20	258	7.75%
2023/02/06	5	20.80	0	0.00	20.55	5	252	1.98%
2022/10/25	0	0.00	1	24.70	24.30	-1	768	-0.13%
2022/10/13	0	0.00	16	25.58	25.60	-16	991	-1.61%
2022/09/21	1	28.00	0	0.00	27.10	1	1,293	0.08%
2022/08/31	16	28.30	0	0.00	28.50	16	1,247	1.28%
2022/08/29	2	28.65	2	27.75	27.65	0	1,229	0.00%
2022/08/23	2	27.25	18	27.34	27.00	-16	1,105	-1.45%
2022/08/22	2	25.05	1	24.55	25.65	1	1,028	0.10%
2022/08/17	1	22.60	1	22.20	22.20	0	950	0.00%
2022/08/12	1	23.90	1	23.60	23.55	0	888	0.00%
2022/07/27	15	23.70	0	0.00	23.75	15	901	1.66%
2022/07/18	0	0.00	1	21.85	22.15	-1	719	-0.14%
2022/07/15	1	22.80	0	0.00	22.60	1	629	0.16%
2022/07/12	0	0.00	11	21.66	21.80	-11	581	-1.89%
2022/07/11	1	21.55	0	0.00	21.85	1	581	0.17%
2022/06/28	10	19.05	0	0.00	18.95	10	785	1.27%
2022/06/17	0	0.00	2	19.15	19.30	-2	998	-0.20%
2022/06/09	2	19.35	0	0.00	19.30	2	1,012	0.20%
2022/05/26	0	0.00	20	18.71	18.50	-20	1,210	-1.65%
2022/05/23	0	0.00	1	19.15	18.30	-1	1,324	-0.08%
2022/05/04	0	0.00	2	19.20	18.60	-2	2,035	-0.10%
2022/04/13	0	0.00	1	21.50	21.65	-1	2,118	-0.05%
2022/04/07	1	21.65	2	21.65	20.50	-1	2,079	-0.05%
2022/04/01	20	19.65	0	0.00	19.65	20	2,063	0.97%
2022/03/31	5	19.90	6	19.54	20.20	-1	2,029	-0.05%
2022/03/30	5	19.97	3	19.93	19.10	2	2,029	0.10%
2022/03/29	1	18.85	0	0.00	19.30	1	1,891	0.05%
2022/03/23	0	0.00	25	18.35	18.35	-25	1,887	-1.32%
2022/03/21	5	18.35	0	0.00	18.40	5	1,912	0.26%
2022/03/04	2	19.30	7	19.70	18.35	-5	1,949	-0.26%
2022/03/03	5	19.85	1	19.30	19.95	4	1,889	0.21%
2022/02/23	1	19.20	0	0.00	18.90	1	1,820	0.05%
2022/02/18	20	19.50	0	0.00	19.35	20	1,780	1.12%
2022/02/15	1	19.20	1	18.90	18.45	0	1,755	0.00%
2022/02/14	1	18.70	1.1	18.91	19.05	-0.1	1,699	-0.01%
2022/02/11	2.1	19.17	4	18.26	17.65	-1.9	1,602	-0.12%
2022/02/10	1	16.80	2	16.95	17.75	-1	1,336	-0.07%
2022/02/09	1	16.75	21	16.55	16.90	-20	1,300	-1.54%
2022/02/08	1	15.70	1	16.00	16.35	0	1,273	0.00%
2022/01/25	3	13.45	0	0.00	13.40	3	1,307	0.23%
2022/01/17	15	13.58	0	0.00	13.70	15	1,548	0.97%
2022/01/14	3	13.65	0	0.00	13.70	3	1,577	0.19%
2022/01/05	0	0.00	40	17.74	17.70	-40	2,459	-1.63%
2022/01/04	0	0.00	60	17.58	17.60	-60	2,492	-2.41%
2022/01/03	22	17.44	2	17.30	17.50	20	2,481	0.81%
2021/12/30	10	17.05	2	17.10	17.20	8	2,462	0.32%
2021/12/28	2	17.15	0	0.00	16.70	2	2,445	0.08%
2021/12/23	28	16.60	0	0.00	15.70	28	2,365	1.18%
2021/12/21	5	15.50	0	0.00	15.80	5	2,387	0.21%
2021/12/16	10	15.45	0	0.00	15.65	10	2,548	0.39%
2021/12/15	3	15.00	0	0.00	15.15	3	2,537	0.12%
2021/12/14	4	15.00	0	0.00	15.15	4	2,534	0.16%
2021/12/13	4	14.55	0	0.00	15.05	4	2,513	0.16%
2021/12/08	4	15.15	3	15.70	15.30	1	2,479	0.04%
2021/12/07	5	14.70	0	0.00	15.05	5	2,454	0.20%
2021/12/03	2	14.15	0	0.00	14.20	2	2,430	0.08%
2021/12/02	0	0.00	2	14.20	14.05	-2	2,420	-0.08%
2021/11/29	1	13.90	0	0.00	14.15	1	2,398	0.04%
2021/11/26	3	14.30	0	0.00	14.35	3	2,376	0.13%
2021/11/22	2	16.40	0	0.00	16.40	2	2,288	0.09%
2021/11/17	0	0.00	1	15.30	15.85	-1	2,233	-0.04%
2021/11/15	0	0.00	2	16.20	15.80	-2	2,199	-0.09%
2021/11/11	5	14.90	1	15.30	14.90	4	2,113	0.19%
2021/11/10	0	0.00	1	14.50	14.75	-1	2,065	-0.05%
2021/11/04	1	14.25	0	0.00	14.25	1	1,982	0.05%
2021/11/01	2	15.15	1	14.60	14.60	1	1,871	0.05%
2021/10/29	1	14.35	1	14.50	14.40	0	1,794	0.00%
2021/10/27	1	14.50	1	14.45	14.45	0	1,758	0.00%
2021/10/26	8	14.91	53	14.95	14.70	-45	1,734	-2.59%
2021/10/25	30	13.57	0	0.00	14.30	30	1,635	1.83%
2021/10/20	0	0.00	5	14.15	14.30	-5	1,528	-0.33%
2021/10/19	21	14.82	1	14.75	14.75	20	1,465	1.36%
2021/10/18	3	15.50	1	15.90	14.05	2	1,350	0.15%
2021/10/14	1	14.70	34	14.60	15.10	-33	1,022	-3.23%
2021/10/12	33	12.17	0	0.00	12.55	33	483	6.82%
2021/09/29	0	0.00	13	12.15	12.25	-13	503	-2.58%
2021/09/27	0	0.00	8	12.22	12.05	-8	459	-1.74%
2021/09/24	21	11.90	4	11.81	11.85	17	427	3.98%
2021/09/23	24	10.84	21	10.85	11.10	3	376	0.80%
2021/09/22	0	0.00	4	9.95	10.45	-4	281	-1.42%
2021/08/18	0	0.00	1	9.46	9.52	-1	263	-0.38%
2021/07/16	0	0.00	1	10.40	10.45	-1	362	-0.28%
2021/07/01	1	10.90	0	0.00	10.90	1	436	0.23%
2021/05/17	0	0.00	1	9.28	8.79	-1	402	-0.25%
2021/04/29	0	0.00	2	12.20	11.50	-2	360	-0.55%
2021/04/19	5	11.85	0	0.00	11.75	5	270	1.85%
2021/04/14	4	11.70	0	0.00	11.20	4	209	1.91%
2021/04/13	1	12.10	0	0.00	12.10	1	148	0.67%
2021/03/10	0	0.00	4	9.08	9.03	-4	118	-3.37%
2021/03/04	4	8.68	0	0.00	8.70	4	117	3.41%
2020/09/21	0	0.00	2	8.57	8.74	-2	112	-1.78%
2020/09/18	2	8.53	0	0.00	8.49	2	96	2.07%
2019/10/14	0	0.00	1	10.20	10.10	-1	47	-2.12%
2019/06/26	0	0.00	1	11.20	11.15	-1	87	-1.14%
2019/04/15	1	12.50	0	0.00	12.45	1	202	0.49%
2019/03/26	0	0.00	1	12.90	12.70	-1	204	-0.49%
2019/02/14	0	11.30	1	11.25	11.30	-1	191	-0.50%
2019/02/13	0	11.25	0	0.00	11.25	0	205	0.00%
2019/02/11	0.3	11.35	0	0.00	11.35	0.3	209	0.13%
2019/01/28	0	11.40	0	0.00	11.40	0	202	0.00%
2019/01/25	0	11.40	0	0.00	11.40	0	204	0.01%
2019/01/16	0	10.70	0	0.00	10.70	0	188	0.00%
2019/01/15	0	10.75	0	0.00	10.75	0	189	0.00%
2019/01/02	0.1	10.90	1	10.95	10.90	-0.9	253	-0.34%
2018/11/12	2	12.40	10	12.40	12.40	-8	1,444	-0.55%
2018/11/09	10	11.70	0	0.00	11.65	10	1,454	0.69%
2018/10/15	0	0.00	6	12.65	12.50	-6	1,918	-0.31%
2018/10/05	0.1	13.30	0	0.00	13.35	0.1	2,036	0.00%
2018/09/25	0	0.00	2	15.45	15.55	-2	2,213	-0.09%
2018/09/21	2	15.25	0	0.00	15.15	2	2,220	0.09%
2018/09/20	1	16.35	0	0.00	15.90	1	2,176	0.05%
2018/09/11	0	0.00	3	16.12	17.50	-3	2,206	-0.14%
2018/09/10	3	15.65	1	17.00	15.95	2	2,252	0.09%
2018/09/07	27	16.52	20	17.35	17.35	7	2,333	0.30%
2018/09/04	0	0.00	1	15.30	15.25	-1	2,344	-0.04%
2018/09/03	1	15.75	0	0.00	15.30	1	2,419	0.04%
2018/08/17	0.1	13.90	10	14.00	13.90	-9.9	2,292	-0.43%
2018/08/16	10	14.45	0	0.00	14.65	10	2,253	0.44%
2018/08/13	0.2	15.70	10	15.90	15.80	-9.8	2,204	-0.45%
2018/08/07	0	0.00	2	16.35	16.10	-2	2,138	-0.09%
2018/08/06	0.1	16.80	0	0.00	16.80	0.1	2,114	0.01%
2018/08/01	10	17.80	20	17.69	17.60	-10	2,079	-0.48%
2018/07/31	2	18.00	0	0.00	17.35	2	2,060	0.10%
2018/07/26	0	0.00	30	17.92	17.70	-30	1,959	-1.53%
2018/07/24	10	17.65	0	0.00	17.65	10	1,911	0.52%
2018/07/23	20	17.10	20	17.55	17.80	0	1,868	0.00%
2018/07/19	10	15.50	0	0.00	16.00	10	1,699	0.59%
2018/07/11	10	16.50	0	0.00	15.70	10	1,441	0.69%
2018/07/09	0	0.00	2	19.05	19.30	-2	1,316	-0.15%
2018/07/06	0	0.00	18	18.05	18.60	-18	1,285	-1.40%
2018/07/04	0	0.00	7	18.69	18.80	-7	1,259	-0.56%
2018/06/28	0	0.00	9	17.50	17.50	-9	1,177	-0.76%
2018/06/25	29	17.22	0	0.00	17.20	29	1,102	2.63%
2018/06/21	17	18.74	0	0.00	18.95	17	956	1.78%
2018/06/20	13	16.65	3	16.70	17.25	10	830	1.20%