• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.30%
  • 成交量
    1,047張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00926.9026.90-91,924-0.47%
2024/11/14125.9500.0026.0011,9690.05%
2024/11/1300.00126.7026.55-11,963-0.05%
2024/11/11127.15127.1027.1001,9820.00%
2024/11/08527.0000.0026.8052,0020.25%
2024/10/301325.98525.9025.9582,5210.32%
2024/10/29128.4500.0027.9512,6130.04%
2024/10/28528.90328.8328.6522,6800.07%
2024/10/25127.7000.0027.7012,6660.04%
2024/10/24428.21328.0028.0012,8370.04%
2024/10/2200.00228.3028.35-23,053-0.07%
2024/10/1800.00527.7528.00-53,115-0.16%
2024/10/17327.9500.0027.9533,1540.10%
2024/10/1600.00327.8327.95-33,169-0.09%
2024/10/15828.36528.3427.9533,1500.10%
2024/10/1400.00127.9527.95-13,122-0.03%
2024/10/1100.00327.5727.55-33,130-0.10%
2024/10/08127.75127.6027.7503,1520.00%
2024/10/071127.942927.9227.75-183,226-0.56%
2024/10/041927.272627.3027.40-73,207-0.22%
2024/09/30125.8000.0025.8013,1770.03%
2024/09/26425.5900.0025.3543,1800.13%
2024/09/25225.6300.0025.4523,2290.06%
2024/09/24325.4300.0025.3033,2890.09%
2024/09/1900.00425.3025.30-43,804-0.11%
2024/09/10124.7500.0024.7014,3350.02%
2024/09/05424.9500.0024.9044,5160.09%
2024/09/04124.5500.0024.9014,5370.02%
2024/09/02125.1000.0025.1014,5810.02%
2024/08/3000.00425.3525.25-44,676-0.09%
2024/08/27125.4500.0025.6514,7480.02%
2024/08/2200.00125.3525.30-14,894-0.02%
2024/08/21525.5500.0025.5054,9420.10%
2024/08/16125.9500.0025.9015,3140.02%
2024/08/1400.00126.0025.90-15,401-0.02%
2024/08/08425.7600.0025.6045,7790.07%
2024/08/06226.5000.0026.6025,7300.03%
2024/08/05327.15726.5626.50-45,727-0.07%
2024/08/02729.9500.0029.4075,8650.12%
2024/08/01731.812131.6031.85-145,824-0.24%
2024/07/31129.50230.1830.20-15,656-0.02%
2024/07/30128.3000.0029.0015,6410.02%
2024/07/29630.091.230.2629.054.85,6550.08%
2024/07/26129.655730.1230.20-565,533-1.01%
2024/07/22327.80227.8527.8015,5710.02%
2024/07/196028.9700.0028.60605,6451.06%
2024/07/16128.3000.0028.3016,1180.02%
2024/07/151428.4400.0028.50146,2590.22%
2024/07/12128.50428.5328.40-36,428-0.05%
2024/07/11228.7300.0028.7526,5150.03%
2024/07/09529.31129.2029.1546,6340.06%
2024/07/08130.0000.0029.7016,5720.02%
2024/07/05430.4500.0030.6546,5640.06%
2024/07/04129.6000.0029.7016,5800.02%
2024/07/02129.8000.0030.0016,6170.02%
2024/07/011030.371630.3529.80-66,589-0.09%
2024/06/28130.55331.1030.50-26,537-0.03%
2024/06/27430.74130.7030.7036,4770.05%
2024/06/26431.50431.4331.2506,4250.00%
2024/06/25530.32231.3830.6536,2100.05%
2024/06/24530.76630.8530.60-16,020-0.02%
2024/06/2000.00229.2029.20-25,969-0.03%
2024/06/19829.2400.0029.3585,9720.13%
2024/06/18429.2800.0029.5545,9730.07%
2024/06/17230.55330.8029.80-15,963-0.02%
2024/06/14428.861829.5429.75-145,779-0.24%
2024/06/1300.00128.1028.15-15,736-0.02%
2024/06/1200.00428.0528.25-45,730-0.07%
2024/06/11128.0500.0028.2515,7230.02%
2024/06/05628.231627.8427.90-105,635-0.18%
2024/06/041428.93929.0129.2055,5790.09%
2024/06/0300.001029.1529.40-105,579-0.18%
2024/05/31228.951529.1028.90-135,606-0.23%
2024/05/3000.00929.1129.15-95,602-0.16%
2024/05/291229.4500.0029.30125,5710.22%
2024/05/28229.001329.3629.00-115,529-0.20%
2024/05/27429.5800.0029.3045,4690.07%
2024/05/241229.5500.0029.60125,4480.22%
2024/05/23629.921229.0430.20-65,292-0.11%
2024/05/2200.00128.6528.65-15,076-0.02%
2024/05/21328.6800.0028.6035,0760.06%
2024/05/20229.00129.7529.3015,0420.02%
2024/05/1700.00429.2429.25-44,995-0.08%
2024/05/16228.20528.8928.40-34,886-0.06%
2024/05/15428.944129.4928.50-374,847-0.76%
2024/05/1400.00829.1329.00-84,723-0.17%
2024/05/13228.35128.9528.1514,5920.02%
2024/05/091228.78128.7528.35114,4640.25%
2024/05/084829.132328.7128.90254,3990.57%
2024/05/03326.90827.1126.75-54,099-0.12%
2024/05/02527.3600.0027.2554,0240.12%
2024/04/30227.7000.0027.7523,9720.05%
2024/04/291428.181128.5028.1033,9080.08%
2024/04/262.229.02428.6928.40-1.83,800-0.05%
2024/04/25727.8100.0027.7073,6300.19%
2024/04/24328.25228.2528.5513,5170.03%
2024/04/23126.9500.0027.0013,2910.03%
2024/04/221328.481628.2027.40-33,207-0.09%
2024/04/19627.30327.2027.3032,9510.10%
2024/04/181027.98627.3827.9042,7940.14%
2024/04/171526.5400.0026.45152,5880.58%
2024/04/16525.19525.1525.1502,4660.00%
2024/04/1500.00126.1026.00-12,391-0.04%
2024/04/111024.7200.0024.90102,2530.44%
2024/04/10525.75225.8025.7532,2210.14%
2024/04/09725.671025.5125.35-32,140-0.14%
2024/04/0800.003.425.2825.25-3.42,086-0.16%
2024/04/03224.95324.9324.90-12,034-0.05%
2024/04/0100.00924.8824.95-92,007-0.45%
2024/03/2800.003625.1024.95-361,955-1.84%
2024/03/2700.001.125.1125.20-1.11,930-0.05%
2024/03/261624.991025.0524.9061,9060.31%
2024/03/25825.14425.0625.0041,8410.22%
2024/03/2200.00124.5024.60-11,780-0.06%
2024/03/207.324.551324.6424.50-5.81,747-0.33%
2024/03/19624.55224.4524.4041,7010.24%
2024/03/182.324.34324.4024.35-0.81,657-0.05%
2024/03/13223.4500.0023.4021,6200.12%
2024/03/1200.00524.0524.05-51,581-0.32%
2024/03/11523.801523.9824.00-101,568-0.64%
2024/03/083523.98323.9023.85321,5732.03%
2024/03/07124.250.224.1024.150.81,5770.05%
2024/03/06223.9000.0023.9021,5290.13%
2024/03/04123.3000.0023.2011,4510.07%
2024/03/0100.00523.4023.40-51,435-0.35%
2024/02/29323.4700.0023.6531,4250.21%
2024/02/2300.00123.3023.15-11,367-0.07%
2024/02/19323.051922.9723.05-161,310-1.22%
2024/02/161523.03123.0023.00141,3111.07%
2024/02/15622.4000.0022.5061,2720.47%
2024/02/0500.00621.9722.00-61,245-0.48%
2024/01/3000.00322.1022.10-31,273-0.24%
2024/01/29321.92321.9022.3001,2430.00%
2024/01/250.221.3000.0021.200.21,2000.01%
2024/01/17220.5800.0020.4521,2280.16%
2024/01/16121.0000.0020.9011,2040.08%
2024/01/1000.00121.4021.45-11,185-0.08%
2024/01/08221.1500.0021.1021,1820.17%
2024/01/04221.6000.0021.6521,1670.17%
2024/01/0200.00321.6021.55-31,153-0.26%
2023/12/2900.00121.2521.35-11,148-0.09%
2023/12/2700.00521.2021.25-51,167-0.43%
2023/12/26221.1300.0021.1521,1940.17%
2023/12/2200.00121.2021.30-11,295-0.08%
2023/12/21121.3000.0021.2011,2980.08%
2023/12/2000.00121.4521.45-11,291-0.08%
2023/12/19520.91121.0021.0541,2850.31%
2023/12/18521.3600.0021.3551,2770.39%
2023/12/15121.7500.0021.6511,2800.08%
2023/12/1400.00521.8021.85-51,278-0.39%
2023/12/1300.00321.6521.65-31,266-0.24%
2023/12/11521.6500.0021.7051,2550.40%
2023/12/08921.4800.0021.4091,2320.73%
2023/12/07120.7500.0020.7511,1660.09%
2023/12/04620.8500.0020.8061,2550.48%
2023/12/0100.00320.3520.40-31,218-0.25%
2023/11/29120.2000.0020.2511,2480.08%
2023/11/28120.2500.0020.3011,2930.08%
2023/11/24220.3000.0020.3521,3680.15%
2023/11/21320.2700.0020.2531,4470.21%
2023/11/2000.000.220.3520.25-0.21,503-0.01%
2023/11/17320.2000.0020.0531,5230.20%
2023/11/1600.000.220.2520.15-0.21,546-0.01%
2023/11/1400.001020.0019.75-101,584-0.63%
2023/11/10119.6000.0019.5511,6520.06%
2023/11/09520.1500.0019.9051,6740.30%
2023/11/07219.7500.0019.6521,7060.12%
2023/11/0600.000.519.6519.70-0.51,766-0.03%
2023/11/03619.5700.0019.6061,8130.33%
2023/10/304119.454419.2319.20-32,279-0.13%
2023/10/24119.1000.0019.1012,6940.04%
2023/10/12119.5500.0019.5514,8350.02%
2023/10/03119.70919.8019.75-89,165-0.09%
2023/10/02319.8500.0019.85310,6090.03%
2023/09/28719.6400.0019.45711,1880.06%
2023/09/25119.15119.1519.15012,1260.00%
2023/09/180.319.4000.0019.350.312,3920.00%
2023/09/1400.00319.6519.60-312,362-0.02%
2023/09/01120.8500.0020.85112,1660.01%
2023/08/2900.00420.2020.20-412,043-0.03%
2023/08/25120.55120.5020.50011,9840.00%
2023/08/24120.90120.5020.50011,9370.00%
2023/08/18221.0000.0020.95211,7750.02%
2023/08/17121.25121.4021.30011,7260.00%
2023/08/1500.00121.3521.35-111,641-0.01%
2023/08/14521.3500.0021.20511,6050.04%
2023/08/108222.0400.0021.758211,5250.71%
2023/08/097122.16122.3022.257011,4580.61%
2023/08/04223.30523.3823.60-311,113-0.03%
2023/08/02323.17323.5223.15011,0590.00%
2023/07/31124.00323.8023.75-210,811-0.02%
2023/07/28123.60923.6323.60-810,695-0.07%
2023/07/27424.131724.2224.05-1310,608-0.12%
2023/07/262424.153924.5024.35-1510,424-0.14%
2023/07/254123.713124.0023.801010,0580.10%
2023/07/241323.781123.7023.2529,9240.02%
2023/07/211424.011624.2123.60-29,771-0.02%
2023/07/20123.7000.0023.8019,3680.01%
2023/07/195.524.40523.9123.700.59,2730.01%
2023/07/183124.051623.9323.55159,0980.16%
2023/07/171124.565924.6824.75-488,821-0.54%
2023/07/14724.141923.9623.60-128,229-0.15%
2023/07/135524.5111224.7624.10-577,887-0.72% 大賣/
2023/07/124425.3728.524.9424.8515.57,3160.21%
2023/07/112924.473724.8625.15-86,755-0.12%
2023/07/1011626.387526.6726.60415,7900.71% 大買/
2023/07/074424.416224.4825.60-183,916-0.46%
2023/07/062122.376223.1023.30-412,478-1.65%
2023/07/054221.501121.7121.20311,8791.65%
2023/07/04120.953521.6021.90-341,637-2.08%
2023/07/031522.051821.8221.85-31,402-0.21%
2023/06/30920.25820.2520.2518580.12%
2023/06/2900.00118.4018.45-1555-0.18%
2023/06/14217.8500.0017.8526160.32%
2023/06/12517.7500.0017.8556090.82%
2023/05/19118.2500.0018.2516350.16%
2023/05/1800.00118.3518.30-1635-0.16%
2023/05/09117.8000.0017.9516100.16%
2023/04/1100.00119.0519.05-1531-0.19%
2023/04/07118.9000.0018.9014930.20%
2023/03/2300.00118.1518.25-1357-0.28%
2023/03/1300.00517.8517.90-5350-1.43%
2023/03/08518.55118.1518.5543341.19%
2023/03/03117.4500.0017.6012930.34%
2023/02/01116.8500.0016.9013370.30%
2022/10/13415.98115.9515.6531,2990.23%
2022/10/1200.00216.2016.25-21,287-0.16%
2022/09/30217.4800.0017.4021,2660.16%
2022/09/2100.00318.2718.15-31,230-0.24%
2022/09/2000.00118.1018.15-11,213-0.08%
2022/09/19117.50117.6018.0001,2040.00%
2022/09/16117.8000.0017.9011,1830.08%
2022/09/0700.00218.5018.45-21,018-0.20%
2022/09/06319.1800.0019.3539580.31%
2022/09/05220.15120.3520.1518370.12%
2022/09/0200.00119.0019.05-1616-0.16%
2022/08/2600.00317.9517.85-3392-0.76%
2022/08/24318.0000.0017.9033970.75%
2022/08/22117.9500.0017.9514000.25%
2022/06/22117.2000.0017.0513630.28%
2022/06/0200.00117.8017.75-1376-0.27%
2022/05/27117.6500.0017.4513650.27%
2022/03/2400.00118.2018.15-1346-0.29%
2022/03/2300.00118.2518.15-1347-0.29%
2022/03/17118.0500.0018.2513580.28%
2022/03/07118.1500.0018.2513570.28%
2022/02/1400.00318.7518.75-3516-0.58%
2022/02/0900.00118.7018.80-1534-0.19%
2022/01/0400.001419.0519.00-14611-2.29%
2022/01/03119.0500.0019.1016140.16%
2021/12/22118.8500.0018.9016360.16%
2021/12/1600.0028318.7018.70-283631-44.85% 大賣/鉅額交易
2021/12/15118.751818.7618.70-17627-2.71%
2021/12/1400.00218.8018.80-2626-0.32%
2021/12/1300.00818.8918.95-8626-1.28%
2021/12/0700.00619.0018.95-6629-0.95%
2021/12/0600.00419.0518.95-4639-0.63%
2021/12/03119.109019.0319.05-89644-13.81%
2021/12/0200.001019.2519.25-10643-1.55%
2021/11/23118.8000.0018.8515480.18%
2021/11/16119.0000.0019.1515120.20%
2021/11/15119.0000.0019.1515110.20%
2021/11/09119.1000.0019.2514830.21%
2021/11/043.519.1300.0019.153.54700.74%
2021/11/01218.7300.0018.7024500.44%
2021/10/2800.00118.7018.65-1446-0.22%
2021/10/20118.4500.0018.4014290.23%
2021/09/29218.4500.0018.4024430.45%
2021/09/28218.7800.0018.7524430.45%
2021/09/27218.8500.0018.9024480.45%
2021/09/23118.7000.0018.9014610.22%
2021/09/091019.3000.0019.30105231.91%
2021/09/021019.8000.0019.75105181.93%
2021/08/1100.00119.7019.70-1578-0.17%
2021/08/06119.9500.0019.9516300.16%
2021/08/0400.00420.3020.30-4695-0.58%
2021/07/2600.00120.6020.40-1922-0.11%
2021/07/071121.2500.0021.30111,3670.80%
2021/07/0600.00121.0521.25-11,380-0.07%
2021/07/02120.9000.0020.8011,4280.07%
2021/07/01120.90320.8020.80-21,444-0.14%
2021/06/24220.4000.0020.3021,4230.14%
2021/06/1600.00120.2020.10-11,532-0.07%
2021/06/0300.00120.6520.60-11,658-0.06%
2021/05/31120.3000.0020.3511,6760.06%
2021/05/18119.8000.0019.9011,7070.06%
2021/05/17318.8000.0018.8531,7010.18%
2021/05/14219.9500.0020.1521,6830.12%
2021/05/1300.00219.6019.85-21,662-0.12%
2021/05/11122.1000.0021.8511,5920.06%
2021/05/0600.00222.1822.05-21,545-0.13%
2021/05/0400.00222.1022.35-21,509-0.13%
2021/05/03523.401323.2823.35-81,456-0.55%
2021/04/29525.02125.1024.7041,3960.29%
2021/04/2800.00125.1525.40-11,340-0.07%
2021/04/26124.00124.0524.3501,2960.00%
2021/04/22123.65123.3523.3501,2570.00%
2021/04/1900.00423.9523.90-41,212-0.33%
2021/04/16123.45123.5023.5501,2350.00%
2021/04/1500.00223.2523.45-21,241-0.16%
2021/04/141022.64122.8522.7091,1970.75%
2021/04/1300.00123.0022.50-11,193-0.08%
2021/04/12122.85622.8422.90-51,193-0.42%
2021/04/09522.712222.6622.65-171,181-1.44%
2021/04/0800.001322.5822.60-131,178-1.10%
2021/04/07521.85121.8022.1041,1550.35%
2021/03/31121.4000.0021.6011,1380.09%
2021/03/30421.5000.0021.6041,1370.35%
2021/03/25121.5000.0021.5011,1330.09%
2021/03/24121.3500.0021.3511,1340.09%
2021/03/232922.0700.0021.25291,1262.58%
2021/03/2200.00722.7822.85-71,062-0.66%
2021/03/1900.00122.5522.55-11,056-0.09%
2021/03/18422.38122.4522.4531,0470.29%
2021/03/17222.2000.0022.3021,0400.19%
2021/03/1500.00722.1422.25-71,046-0.67%
2021/03/12321.6800.0021.8031,0370.29%
2021/03/11221.70322.0521.75-11,047-0.10%
2021/03/1000.00221.8521.85-21,036-0.19%
2021/03/0900.00921.6021.70-91,054-0.85%
2021/03/0800.00421.4021.30-41,046-0.38%
2021/03/0500.00821.1521.20-81,091-0.73%
2021/03/0400.00221.3021.25-21,106-0.18%
2021/03/0300.00221.0020.95-21,092-0.18%
2021/02/2500.00220.8520.90-21,074-0.19%
2021/02/181120.3000.0020.35111,0611.04%
2021/02/0500.0040919.7019.70-4091,056-38.73% 大賣/鉅額交易
2021/01/25119.6000.0020.0511,0450.10%
2021/01/21220.0500.0019.8521,0270.19%
2021/01/20120.00220.1019.85-11,022-0.10%
2021/01/15420.6500.0020.6049800.41%
2021/01/14220.9000.0020.8529630.21%
2021/01/1300.00721.2021.05-7956-0.73%
2021/01/12421.4900.0021.0549410.42%
2021/01/1110122.10222.2022.209991010.87% 大買/
2021/01/0810121.6000.0021.6510184611.93% 大買/鉅額交易
2021/01/0600.00221.5021.15-2795-0.25%
2020/12/31121.1000.0020.9017370.14%
2020/12/21220.5800.0020.5526860.29%
2020/12/1800.00220.7020.60-2681-0.29%
2020/12/179420.99120.9520.959368113.65%
2020/12/16220.9000.0020.9026850.29%
2020/12/11120.3000.0020.3516600.15%
2020/12/10120.2500.0020.3016580.15%
2020/12/08120.5500.0020.5017280.14%
2020/12/07320.5200.0020.4037810.38%
2020/12/04220.7300.0020.7527780.26%
2020/12/03320.9700.0020.8037820.38%
2020/12/02121.4000.0021.5017570.13%
2020/12/01221.65521.4421.80-3731-0.41%
2020/11/30120.9500.0020.9016840.15%
2020/11/26120.6500.0020.7016980.14%
2020/11/23220.6500.0020.5026830.29%
2020/11/19120.7500.0020.8017110.14%
2020/11/1800.00221.0020.90-2709-0.28%
2020/09/24219.25319.4519.30-11,410-0.07%
2020/09/23219.9800.0020.0521,4010.14%
2020/09/17120.4000.0020.3011,3920.07%
2020/09/16120.2500.0020.4511,3950.07%
2020/09/15220.3500.0020.3021,3990.14%
2020/09/1100.00121.7520.85-11,398-0.07%
2020/09/10720.90621.0421.2511,3150.08%
2020/09/07120.0500.0019.9511,2330.08%
2020/09/04119.7500.0019.8011,2350.08%
2020/09/03220.0300.0019.9521,2370.16%
2020/09/02120.4000.0020.0011,2390.08%
2020/08/2600.00220.0020.00-21,238-0.16%
2020/08/2500.00119.9019.85-11,210-0.08%
2020/08/24119.3000.0019.4011,2070.08%
2020/08/2100.00119.4519.40-11,225-0.08%
2020/08/20219.0300.0019.0021,2240.16%
2020/08/1900.00120.0520.10-11,202-0.08%
2020/08/1800.00120.1020.00-11,187-0.08%
2020/08/1700.00720.0019.80-71,185-0.59%
2020/08/1400.00220.0020.05-21,176-0.17%
2020/08/13519.8500.0019.7551,1220.45%
2020/08/111519.7300.0019.60151,0981.37%
2020/08/101019.90419.9819.9561,0980.55%
2020/08/05119.4000.0019.4511,1030.09%
2020/08/03219.1000.0019.0521,1160.18%
2020/07/30119.1000.0019.1011,1310.09%
2020/07/28418.9400.0018.7041,1390.35%
2020/07/27119.5500.0019.4011,1450.09%
2020/07/24119.50120.0519.5501,1560.00%
2020/07/2300.00220.1520.05-21,143-0.17%
2020/07/22120.60220.8320.40-11,147-0.09%
2020/07/20119.8000.0019.3011,1070.09%
2020/07/17519.64219.5019.4031,1050.27%
2020/07/16120.20119.9019.9501,0950.00%
2020/07/15520.09320.0520.0021,0910.18%
2020/07/13120.7500.0020.4511,0460.10%
2020/07/10521.55122.7521.3041,0190.39%
2020/07/08118.8500.0018.8518300.12%
2020/07/0300.00317.2017.20-3801-0.37%
2020/07/0200.00317.2017.25-3792-0.38%
2020/06/23117.3000.0017.1017900.13%
2020/06/22216.9500.0017.0027920.25%
2020/06/15116.6000.0016.6518300.12%
2020/06/0300.00217.5017.50-2854-0.23%
2020/06/01117.1000.0017.1518410.12%
2020/05/29317.1000.0017.0538420.36%
2020/05/2800.00217.3317.25-2841-0.24%
2020/05/22116.8000.0016.8018260.12%
2020/05/21217.1300.0017.1528190.24%
2020/05/0700.00616.9717.20-6735-0.82%
2020/05/06116.4500.0016.6517220.14%
2020/05/05216.5800.0016.4527150.28%
2020/05/04316.5800.0016.5537030.43%
2020/04/2900.00516.4516.75-5682-0.73%
2020/04/28116.0000.0016.1016730.15%
2020/04/24315.5000.0015.5036660.45%
2020/04/2300.00215.7515.65-2664-0.30%
2020/04/16116.50216.5016.60-1626-0.16%
2020/04/1500.000.217.0516.85-0.2614-0.03%
2020/04/13116.2500.0016.2015740.17%
2020/04/09115.5000.0015.5515460.18%
2020/04/08215.4000.0015.6025380.37%
2020/03/26214.5300.0014.8024960.40%
2020/03/100.220.2000.0020.100.23450.06%
2020/02/13121.7000.0021.6513150.32%
2020/01/1400.00422.8522.90-4303-1.32%
2019/11/2600.00123.1023.15-1369-0.27%
2019/10/3000.00223.9024.10-2356-0.56%
2019/10/2500.00223.7523.80-2348-0.57%
2019/10/23223.6500.0023.7023450.58%
2019/10/18223.1300.0023.3523410.59%
2019/10/17123.6000.0023.5512900.34%
2019/09/2000.00424.1024.15-4326-1.22%
2019/08/20123.0500.0023.0012840.35%
2019/08/16222.8000.0022.9022780.72%
2019/07/12724.5000.0024.5073002.33%
2019/06/2000.00225.6025.65-2338-0.59%
2019/05/28525.5900.0025.6553861.29%
2019/05/16125.0000.0025.1014000.25%
2019/05/0600.00225.7525.70-2398-0.50%
2019/05/0300.00126.3526.05-1398-0.25%
2019/04/2500.00126.0025.90-1404-0.25%
2019/04/18125.6500.0025.6014310.23%
2019/04/15125.5000.0025.4514490.22%
2019/04/08125.7500.0025.6514330.23%
2019/04/02225.4000.0025.5024270.47%
2019/03/29125.2500.0025.3014210.24%
2019/03/1900.004.726.8926.80-4.7380-1.24%
2019/03/0700.00127.1527.00-1424-0.24%
2019/03/04127.3000.0027.4014290.23%
2019/02/11226.5500.0026.7024590.44%
2019/01/14126.4000.0026.4515270.19%
2019/01/10125.7000.0025.9515240.19%
2019/01/041924.4000.0024.50195333.56%
2019/01/031224.7000.0024.70125582.15%
2018/11/23122.8000.0022.9018990.11%
2018/11/0900.00123.9524.00-1907-0.11%
2018/11/06123.7000.0023.7019290.11%
2018/10/290.322.5000.0022.100.39560.03%
2018/10/260.322.6000.0022.300.39570.03%
2018/10/252.122.4800.0022.502.19540.22%
2018/10/12123.5500.0023.8011,0190.10%
2018/10/09325.1000.0024.8539930.30%
2018/10/0500.00225.2025.20-2981-0.20%
2018/10/0400.00124.9524.85-1965-0.10%
2018/10/03125.6500.0025.3519370.11%
2018/09/0500.004030.0030.00-40813-4.92%
2018/09/0400.00130.0030.05-1816-0.12%
2018/08/13129.80229.8529.95-1828-0.12%
2018/08/09230.4500.0030.4528060.25%
2018/07/301030.8000.0030.75107791.28%
2018/07/19232.1800.0032.0527460.27%
2018/07/0300.00231.0530.90-2972-0.21%
2018/07/02233.6000.0031.8529620.21%
2018/06/2800.00132.0031.90-1916-0.11%
2018/06/2600.001031.6531.65-10930-1.07%
2018/06/1900.001231.2631.15-12896-1.34%
2018/06/15131.4500.0031.3518930.11%
2018/06/11131.6000.0031.5018930.11%
2018/06/07731.9000.0031.8578880.79%
2018/05/3100.00231.0031.00-2851-0.23%
2018/05/2900.003530.9130.95-35851-4.11%
2018/05/2400.002930.9030.85-29856-3.38%
2018/05/23231.1000.0030.7028590.23%
2018/05/22231.1500.0031.0028570.23%
2018/05/14231.03131.1031.0019150.11%
2018/05/1100.001031.6031.60-10906-1.10%
2018/04/1700.00331.4031.40-3849-0.35%
2018/04/1600.00532.0531.85-5829-0.60%
2018/04/1200.00231.2531.60-2795-0.25%
2018/04/1000.00131.2031.05-1780-0.13%
2018/04/027231.397231.0531.0507360.00%
2018/03/30330.50430.6530.45-1706-0.14%
2018/03/22129.6000.0029.6016970.14%
2018/01/3000.00129.8029.65-1883-0.11%
2018/01/1500.00229.3829.35-2864-0.23%
2018/01/10129.6500.0029.5519700.10%
2018/01/0500.00329.5029.60-3963-0.31%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章