瑞智 (4532)-中國信託-中壢券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.15
漲跌
▼0.45
漲幅
-1.57%
成交量
6,161張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	28.35	1	28.95	28.15	1	4,592	0.02%
2024/05/09	12	28.78	1	28.75	28.35	11	4,464	0.25%
2024/05/08	48	29.13	23	28.71	28.90	25	4,399	0.57%
2024/05/03	3	26.90	8	27.11	26.75	-5	4,099	-0.12%
2024/05/02	5	27.36	0	0.00	27.25	5	4,024	0.12%
2024/04/30	2	27.70	0	0.00	27.75	2	3,972	0.05%
2024/04/29	14	28.18	11	28.50	28.10	3	3,908	0.08%
2024/04/26	2.2	29.02	4	28.69	28.40	-1.8	3,800	-0.05%
2024/04/25	7	27.81	0	0.00	27.70	7	3,630	0.19%
2024/04/24	3	28.25	2	28.25	28.55	1	3,517	0.03%
2024/04/23	1	26.95	0	0.00	27.00	1	3,291	0.03%
2024/04/22	13	28.48	16	28.20	27.40	-3	3,207	-0.09%
2024/04/19	6	27.30	3	27.20	27.30	3	2,951	0.10%
2024/04/18	10	27.98	6	27.38	27.90	4	2,794	0.14%
2024/04/17	15	26.54	0	0.00	26.45	15	2,588	0.58%
2024/04/16	5	25.19	5	25.15	25.15	0	2,466	0.00%
2024/04/15	0	0.00	1	26.10	26.00	-1	2,391	-0.04%
2024/04/11	10	24.72	0	0.00	24.90	10	2,253	0.44%
2024/04/10	5	25.75	2	25.80	25.75	3	2,221	0.14%
2024/04/09	7	25.67	10	25.51	25.35	-3	2,140	-0.14%
2024/04/08	0	0.00	3.4	25.28	25.25	-3.4	2,086	-0.16%
2024/04/03	2	24.95	3	24.93	24.90	-1	2,034	-0.05%
2024/04/01	0	0.00	9	24.88	24.95	-9	2,007	-0.45%
2024/03/28	0	0.00	36	25.10	24.95	-36	1,955	-1.84%
2024/03/27	0	0.00	1.1	25.11	25.20	-1.1	1,930	-0.05%
2024/03/26	16	24.99	10	25.05	24.90	6	1,906	0.31%
2024/03/25	8	25.14	4	25.06	25.00	4	1,841	0.22%
2024/03/22	0	0.00	1	24.50	24.60	-1	1,780	-0.06%
2024/03/20	7.3	24.55	13	24.64	24.50	-5.8	1,747	-0.33%
2024/03/19	6	24.55	2	24.45	24.40	4	1,701	0.24%
2024/03/18	2.3	24.34	3	24.40	24.35	-0.8	1,657	-0.05%
2024/03/13	2	23.45	0	0.00	23.40	2	1,620	0.12%
2024/03/12	0	0.00	5	24.05	24.05	-5	1,581	-0.32%
2024/03/11	5	23.80	15	23.98	24.00	-10	1,568	-0.64%
2024/03/08	35	23.98	3	23.90	23.85	32	1,573	2.03%
2024/03/07	1	24.25	0.2	24.10	24.15	0.8	1,577	0.05%
2024/03/06	2	23.90	0	0.00	23.90	2	1,529	0.13%
2024/03/04	1	23.30	0	0.00	23.20	1	1,451	0.07%
2024/03/01	0	0.00	5	23.40	23.40	-5	1,435	-0.35%
2024/02/29	3	23.47	0	0.00	23.65	3	1,425	0.21%
2024/02/23	0	0.00	1	23.30	23.15	-1	1,367	-0.07%
2024/02/19	3	23.05	19	22.97	23.05	-16	1,310	-1.22%
2024/02/16	15	23.03	1	23.00	23.00	14	1,311	1.07%
2024/02/15	6	22.40	0	0.00	22.50	6	1,272	0.47%
2024/02/05	0	0.00	6	21.97	22.00	-6	1,245	-0.48%
2024/01/30	0	0.00	3	22.10	22.10	-3	1,273	-0.24%
2024/01/29	3	21.92	3	21.90	22.30	0	1,243	0.00%
2024/01/25	0.2	21.30	0	0.00	21.20	0.2	1,200	0.01%
2024/01/17	2	20.58	0	0.00	20.45	2	1,228	0.16%
2024/01/16	1	21.00	0	0.00	20.90	1	1,204	0.08%
2024/01/10	0	0.00	1	21.40	21.45	-1	1,185	-0.08%
2024/01/08	2	21.15	0	0.00	21.10	2	1,182	0.17%
2024/01/04	2	21.60	0	0.00	21.65	2	1,167	0.17%
2024/01/02	0	0.00	3	21.60	21.55	-3	1,153	-0.26%
2023/12/29	0	0.00	1	21.25	21.35	-1	1,148	-0.09%
2023/12/27	0	0.00	5	21.20	21.25	-5	1,167	-0.43%
2023/12/26	2	21.13	0	0.00	21.15	2	1,194	0.17%
2023/12/22	0	0.00	1	21.20	21.30	-1	1,295	-0.08%
2023/12/21	1	21.30	0	0.00	21.20	1	1,298	0.08%
2023/12/20	0	0.00	1	21.45	21.45	-1	1,291	-0.08%
2023/12/19	5	20.91	1	21.00	21.05	4	1,285	0.31%
2023/12/18	5	21.36	0	0.00	21.35	5	1,277	0.39%
2023/12/15	1	21.75	0	0.00	21.65	1	1,280	0.08%
2023/12/14	0	0.00	5	21.80	21.85	-5	1,278	-0.39%
2023/12/13	0	0.00	3	21.65	21.65	-3	1,266	-0.24%
2023/12/11	5	21.65	0	0.00	21.70	5	1,255	0.40%
2023/12/08	9	21.48	0	0.00	21.40	9	1,232	0.73%
2023/12/07	1	20.75	0	0.00	20.75	1	1,166	0.09%
2023/12/04	6	20.85	0	0.00	20.80	6	1,255	0.48%
2023/12/01	0	0.00	3	20.35	20.40	-3	1,218	-0.25%
2023/11/29	1	20.20	0	0.00	20.25	1	1,248	0.08%
2023/11/28	1	20.25	0	0.00	20.30	1	1,293	0.08%
2023/11/24	2	20.30	0	0.00	20.35	2	1,368	0.15%
2023/11/21	3	20.27	0	0.00	20.25	3	1,447	0.21%
2023/11/20	0	0.00	0.2	20.35	20.25	-0.2	1,503	-0.01%
2023/11/17	3	20.20	0	0.00	20.05	3	1,523	0.20%
2023/11/16	0	0.00	0.2	20.25	20.15	-0.2	1,546	-0.01%
2023/11/14	0	0.00	10	20.00	19.75	-10	1,584	-0.63%
2023/11/10	1	19.60	0	0.00	19.55	1	1,652	0.06%
2023/11/09	5	20.15	0	0.00	19.90	5	1,674	0.30%
2023/11/07	2	19.75	0	0.00	19.65	2	1,706	0.12%
2023/11/06	0	0.00	0.5	19.65	19.70	-0.5	1,766	-0.03%
2023/11/03	6	19.57	0	0.00	19.60	6	1,813	0.33%
2023/10/30	41	19.45	44	19.23	19.20	-3	2,279	-0.13%
2023/10/24	1	19.10	0	0.00	19.10	1	2,694	0.04%
2023/10/12	1	19.55	0	0.00	19.55	1	4,835	0.02%
2023/10/03	1	19.70	9	19.80	19.75	-8	9,165	-0.09%
2023/10/02	3	19.85	0	0.00	19.85	3	10,609	0.03%
2023/09/28	7	19.64	0	0.00	19.45	7	11,188	0.06%
2023/09/25	1	19.15	1	19.15	19.15	0	12,126	0.00%
2023/09/18	0.3	19.40	0	0.00	19.35	0.3	12,392	0.00%
2023/09/14	0	0.00	3	19.65	19.60	-3	12,362	-0.02%
2023/09/01	1	20.85	0	0.00	20.85	1	12,166	0.01%
2023/08/29	0	0.00	4	20.20	20.20	-4	12,043	-0.03%
2023/08/25	1	20.55	1	20.50	20.50	0	11,984	0.00%
2023/08/24	1	20.90	1	20.50	20.50	0	11,937	0.00%
2023/08/18	2	21.00	0	0.00	20.95	2	11,775	0.02%
2023/08/17	1	21.25	1	21.40	21.30	0	11,726	0.00%
2023/08/15	0	0.00	1	21.35	21.35	-1	11,641	-0.01%
2023/08/14	5	21.35	0	0.00	21.20	5	11,605	0.04%
2023/08/10	82	22.04	0	0.00	21.75	82	11,525	0.71%
2023/08/09	71	22.16	1	22.30	22.25	70	11,458	0.61%
2023/08/04	2	23.30	5	23.38	23.60	-3	11,113	-0.03%
2023/08/02	3	23.17	3	23.52	23.15	0	11,059	0.00%
2023/07/31	1	24.00	3	23.80	23.75	-2	10,811	-0.02%
2023/07/28	1	23.60	9	23.63	23.60	-8	10,695	-0.07%
2023/07/27	4	24.13	17	24.22	24.05	-13	10,608	-0.12%
2023/07/26	24	24.15	39	24.50	24.35	-15	10,424	-0.14%
2023/07/25	41	23.71	31	24.00	23.80	10	10,058	0.10%
2023/07/24	13	23.78	11	23.70	23.25	2	9,924	0.02%
2023/07/21	14	24.01	16	24.21	23.60	-2	9,771	-0.02%
2023/07/20	1	23.70	0	0.00	23.80	1	9,368	0.01%
2023/07/19	5.5	24.40	5	23.91	23.70	0.5	9,273	0.01%
2023/07/18	31	24.05	16	23.93	23.55	15	9,098	0.16%
2023/07/17	11	24.56	59	24.68	24.75	-48	8,821	-0.54%
2023/07/14	7	24.14	19	23.96	23.60	-12	8,229	-0.15%
2023/07/13	55	24.51	112	24.76	24.10	-57	7,887	-0.72%	大賣/
2023/07/12	44	25.37	28.5	24.94	24.85	15.5	7,316	0.21%
2023/07/11	29	24.47	37	24.86	25.15	-8	6,755	-0.12%
2023/07/10	116	26.38	75	26.67	26.60	41	5,790	0.71%	大買/
2023/07/07	44	24.41	62	24.48	25.60	-18	3,916	-0.46%
2023/07/06	21	22.37	62	23.10	23.30	-41	2,478	-1.65%
2023/07/05	42	21.50	11	21.71	21.20	31	1,879	1.65%
2023/07/04	1	20.95	35	21.60	21.90	-34	1,637	-2.08%
2023/07/03	15	22.05	18	21.82	21.85	-3	1,402	-0.21%
2023/06/30	9	20.25	8	20.25	20.25	1	858	0.12%
2023/06/29	0	0.00	1	18.40	18.45	-1	555	-0.18%
2023/06/14	2	17.85	0	0.00	17.85	2	616	0.32%
2023/06/12	5	17.75	0	0.00	17.85	5	609	0.82%
2023/05/19	1	18.25	0	0.00	18.25	1	635	0.16%
2023/05/18	0	0.00	1	18.35	18.30	-1	635	-0.16%
2023/05/09	1	17.80	0	0.00	17.95	1	610	0.16%
2023/04/11	0	0.00	1	19.05	19.05	-1	531	-0.19%
2023/04/07	1	18.90	0	0.00	18.90	1	493	0.20%
2023/03/23	0	0.00	1	18.15	18.25	-1	357	-0.28%
2023/03/13	0	0.00	5	17.85	17.90	-5	350	-1.43%
2023/03/08	5	18.55	1	18.15	18.55	4	334	1.19%
2023/03/03	1	17.45	0	0.00	17.60	1	293	0.34%
2023/02/01	1	16.85	0	0.00	16.90	1	337	0.30%
2022/10/13	4	15.98	1	15.95	15.65	3	1,299	0.23%
2022/10/12	0	0.00	2	16.20	16.25	-2	1,287	-0.16%
2022/09/30	2	17.48	0	0.00	17.40	2	1,266	0.16%
2022/09/21	0	0.00	3	18.27	18.15	-3	1,230	-0.24%
2022/09/20	0	0.00	1	18.10	18.15	-1	1,213	-0.08%
2022/09/19	1	17.50	1	17.60	18.00	0	1,204	0.00%
2022/09/16	1	17.80	0	0.00	17.90	1	1,183	0.08%
2022/09/07	0	0.00	2	18.50	18.45	-2	1,018	-0.20%
2022/09/06	3	19.18	0	0.00	19.35	3	958	0.31%
2022/09/05	2	20.15	1	20.35	20.15	1	837	0.12%
2022/09/02	0	0.00	1	19.00	19.05	-1	616	-0.16%
2022/08/26	0	0.00	3	17.95	17.85	-3	392	-0.76%
2022/08/24	3	18.00	0	0.00	17.90	3	397	0.75%
2022/08/22	1	17.95	0	0.00	17.95	1	400	0.25%
2022/06/22	1	17.20	0	0.00	17.05	1	363	0.28%
2022/06/02	0	0.00	1	17.80	17.75	-1	376	-0.27%
2022/05/27	1	17.65	0	0.00	17.45	1	365	0.27%
2022/03/24	0	0.00	1	18.20	18.15	-1	346	-0.29%
2022/03/23	0	0.00	1	18.25	18.15	-1	347	-0.29%
2022/03/17	1	18.05	0	0.00	18.25	1	358	0.28%
2022/03/07	1	18.15	0	0.00	18.25	1	357	0.28%
2022/02/14	0	0.00	3	18.75	18.75	-3	516	-0.58%
2022/02/09	0	0.00	1	18.70	18.80	-1	534	-0.19%
2022/01/04	0	0.00	14	19.05	19.00	-14	611	-2.29%
2022/01/03	1	19.05	0	0.00	19.10	1	614	0.16%
2021/12/22	1	18.85	0	0.00	18.90	1	636	0.16%
2021/12/16	0	0.00	283	18.70	18.70	-283	631	-44.85%	大賣/鉅額交易
2021/12/15	1	18.75	18	18.76	18.70	-17	627	-2.71%
2021/12/14	0	0.00	2	18.80	18.80	-2	626	-0.32%
2021/12/13	0	0.00	8	18.89	18.95	-8	626	-1.28%
2021/12/07	0	0.00	6	19.00	18.95	-6	629	-0.95%
2021/12/06	0	0.00	4	19.05	18.95	-4	639	-0.63%
2021/12/03	1	19.10	90	19.03	19.05	-89	644	-13.81%
2021/12/02	0	0.00	10	19.25	19.25	-10	643	-1.55%
2021/11/23	1	18.80	0	0.00	18.85	1	548	0.18%
2021/11/16	1	19.00	0	0.00	19.15	1	512	0.20%
2021/11/15	1	19.00	0	0.00	19.15	1	511	0.20%
2021/11/09	1	19.10	0	0.00	19.25	1	483	0.21%
2021/11/04	3.5	19.13	0	0.00	19.15	3.5	470	0.74%
2021/11/01	2	18.73	0	0.00	18.70	2	450	0.44%
2021/10/28	0	0.00	1	18.70	18.65	-1	446	-0.22%
2021/10/20	1	18.45	0	0.00	18.40	1	429	0.23%
2021/09/29	2	18.45	0	0.00	18.40	2	443	0.45%
2021/09/28	2	18.78	0	0.00	18.75	2	443	0.45%
2021/09/27	2	18.85	0	0.00	18.90	2	448	0.45%
2021/09/23	1	18.70	0	0.00	18.90	1	461	0.22%
2021/09/09	10	19.30	0	0.00	19.30	10	523	1.91%
2021/09/02	10	19.80	0	0.00	19.75	10	518	1.93%
2021/08/11	0	0.00	1	19.70	19.70	-1	578	-0.17%
2021/08/06	1	19.95	0	0.00	19.95	1	630	0.16%
2021/08/04	0	0.00	4	20.30	20.30	-4	695	-0.58%
2021/07/26	0	0.00	1	20.60	20.40	-1	922	-0.11%
2021/07/07	11	21.25	0	0.00	21.30	11	1,367	0.80%
2021/07/06	0	0.00	1	21.05	21.25	-1	1,380	-0.07%
2021/07/02	1	20.90	0	0.00	20.80	1	1,428	0.07%
2021/07/01	1	20.90	3	20.80	20.80	-2	1,444	-0.14%
2021/06/24	2	20.40	0	0.00	20.30	2	1,423	0.14%
2021/06/16	0	0.00	1	20.20	20.10	-1	1,532	-0.07%
2021/06/03	0	0.00	1	20.65	20.60	-1	1,658	-0.06%
2021/05/31	1	20.30	0	0.00	20.35	1	1,676	0.06%
2021/05/18	1	19.80	0	0.00	19.90	1	1,707	0.06%
2021/05/17	3	18.80	0	0.00	18.85	3	1,701	0.18%
2021/05/14	2	19.95	0	0.00	20.15	2	1,683	0.12%
2021/05/13	0	0.00	2	19.60	19.85	-2	1,662	-0.12%
2021/05/11	1	22.10	0	0.00	21.85	1	1,592	0.06%
2021/05/06	0	0.00	2	22.18	22.05	-2	1,545	-0.13%
2021/05/04	0	0.00	2	22.10	22.35	-2	1,509	-0.13%
2021/05/03	5	23.40	13	23.28	23.35	-8	1,456	-0.55%
2021/04/29	5	25.02	1	25.10	24.70	4	1,396	0.29%
2021/04/28	0	0.00	1	25.15	25.40	-1	1,340	-0.07%
2021/04/26	1	24.00	1	24.05	24.35	0	1,296	0.00%
2021/04/22	1	23.65	1	23.35	23.35	0	1,257	0.00%
2021/04/19	0	0.00	4	23.95	23.90	-4	1,212	-0.33%
2021/04/16	1	23.45	1	23.50	23.55	0	1,235	0.00%
2021/04/15	0	0.00	2	23.25	23.45	-2	1,241	-0.16%
2021/04/14	10	22.64	1	22.85	22.70	9	1,197	0.75%
2021/04/13	0	0.00	1	23.00	22.50	-1	1,193	-0.08%
2021/04/12	1	22.85	6	22.84	22.90	-5	1,193	-0.42%
2021/04/09	5	22.71	22	22.66	22.65	-17	1,181	-1.44%
2021/04/08	0	0.00	13	22.58	22.60	-13	1,178	-1.10%
2021/04/07	5	21.85	1	21.80	22.10	4	1,155	0.35%
2021/03/31	1	21.40	0	0.00	21.60	1	1,138	0.09%
2021/03/30	4	21.50	0	0.00	21.60	4	1,137	0.35%
2021/03/25	1	21.50	0	0.00	21.50	1	1,133	0.09%
2021/03/24	1	21.35	0	0.00	21.35	1	1,134	0.09%
2021/03/23	29	22.07	0	0.00	21.25	29	1,126	2.58%
2021/03/22	0	0.00	7	22.78	22.85	-7	1,062	-0.66%
2021/03/19	0	0.00	1	22.55	22.55	-1	1,056	-0.09%
2021/03/18	4	22.38	1	22.45	22.45	3	1,047	0.29%
2021/03/17	2	22.20	0	0.00	22.30	2	1,040	0.19%
2021/03/15	0	0.00	7	22.14	22.25	-7	1,046	-0.67%
2021/03/12	3	21.68	0	0.00	21.80	3	1,037	0.29%
2021/03/11	2	21.70	3	22.05	21.75	-1	1,047	-0.10%
2021/03/10	0	0.00	2	21.85	21.85	-2	1,036	-0.19%
2021/03/09	0	0.00	9	21.60	21.70	-9	1,054	-0.85%
2021/03/08	0	0.00	4	21.40	21.30	-4	1,046	-0.38%
2021/03/05	0	0.00	8	21.15	21.20	-8	1,091	-0.73%
2021/03/04	0	0.00	2	21.30	21.25	-2	1,106	-0.18%
2021/03/03	0	0.00	2	21.00	20.95	-2	1,092	-0.18%
2021/02/25	0	0.00	2	20.85	20.90	-2	1,074	-0.19%
2021/02/18	11	20.30	0	0.00	20.35	11	1,061	1.04%
2021/02/05	0	0.00	409	19.70	19.70	-409	1,056	-38.73%	大賣/鉅額交易
2021/01/25	1	19.60	0	0.00	20.05	1	1,045	0.10%
2021/01/21	2	20.05	0	0.00	19.85	2	1,027	0.19%
2021/01/20	1	20.00	2	20.10	19.85	-1	1,022	-0.10%
2021/01/15	4	20.65	0	0.00	20.60	4	980	0.41%
2021/01/14	2	20.90	0	0.00	20.85	2	963	0.21%
2021/01/13	0	0.00	7	21.20	21.05	-7	956	-0.73%
2021/01/12	4	21.49	0	0.00	21.05	4	941	0.42%
2021/01/11	101	22.10	2	22.20	22.20	99	910	10.87%	大買/
2021/01/08	101	21.60	0	0.00	21.65	101	846	11.93%	大買/鉅額交易
2021/01/06	0	0.00	2	21.50	21.15	-2	795	-0.25%
2020/12/31	1	21.10	0	0.00	20.90	1	737	0.14%
2020/12/21	2	20.58	0	0.00	20.55	2	686	0.29%
2020/12/18	0	0.00	2	20.70	20.60	-2	681	-0.29%
2020/12/17	94	20.99	1	20.95	20.95	93	681	13.65%
2020/12/16	2	20.90	0	0.00	20.90	2	685	0.29%
2020/12/11	1	20.30	0	0.00	20.35	1	660	0.15%
2020/12/10	1	20.25	0	0.00	20.30	1	658	0.15%
2020/12/08	1	20.55	0	0.00	20.50	1	728	0.14%
2020/12/07	3	20.52	0	0.00	20.40	3	781	0.38%
2020/12/04	2	20.73	0	0.00	20.75	2	778	0.26%
2020/12/03	3	20.97	0	0.00	20.80	3	782	0.38%
2020/12/02	1	21.40	0	0.00	21.50	1	757	0.13%
2020/12/01	2	21.65	5	21.44	21.80	-3	731	-0.41%
2020/11/30	1	20.95	0	0.00	20.90	1	684	0.15%
2020/11/26	1	20.65	0	0.00	20.70	1	698	0.14%
2020/11/23	2	20.65	0	0.00	20.50	2	683	0.29%
2020/11/19	1	20.75	0	0.00	20.80	1	711	0.14%
2020/11/18	0	0.00	2	21.00	20.90	-2	709	-0.28%
2020/09/24	2	19.25	3	19.45	19.30	-1	1,410	-0.07%
2020/09/23	2	19.98	0	0.00	20.05	2	1,401	0.14%
2020/09/17	1	20.40	0	0.00	20.30	1	1,392	0.07%
2020/09/16	1	20.25	0	0.00	20.45	1	1,395	0.07%
2020/09/15	2	20.35	0	0.00	20.30	2	1,399	0.14%
2020/09/11	0	0.00	1	21.75	20.85	-1	1,398	-0.07%
2020/09/10	7	20.90	6	21.04	21.25	1	1,315	0.08%
2020/09/07	1	20.05	0	0.00	19.95	1	1,233	0.08%
2020/09/04	1	19.75	0	0.00	19.80	1	1,235	0.08%
2020/09/03	2	20.03	0	0.00	19.95	2	1,237	0.16%
2020/09/02	1	20.40	0	0.00	20.00	1	1,239	0.08%
2020/08/26	0	0.00	2	20.00	20.00	-2	1,238	-0.16%
2020/08/25	0	0.00	1	19.90	19.85	-1	1,210	-0.08%
2020/08/24	1	19.30	0	0.00	19.40	1	1,207	0.08%
2020/08/21	0	0.00	1	19.45	19.40	-1	1,225	-0.08%
2020/08/20	2	19.03	0	0.00	19.00	2	1,224	0.16%
2020/08/19	0	0.00	1	20.05	20.10	-1	1,202	-0.08%
2020/08/18	0	0.00	1	20.10	20.00	-1	1,187	-0.08%
2020/08/17	0	0.00	7	20.00	19.80	-7	1,185	-0.59%
2020/08/14	0	0.00	2	20.00	20.05	-2	1,176	-0.17%
2020/08/13	5	19.85	0	0.00	19.75	5	1,122	0.45%
2020/08/11	15	19.73	0	0.00	19.60	15	1,098	1.37%
2020/08/10	10	19.90	4	19.98	19.95	6	1,098	0.55%
2020/08/05	1	19.40	0	0.00	19.45	1	1,103	0.09%
2020/08/03	2	19.10	0	0.00	19.05	2	1,116	0.18%
2020/07/30	1	19.10	0	0.00	19.10	1	1,131	0.09%
2020/07/28	4	18.94	0	0.00	18.70	4	1,139	0.35%
2020/07/27	1	19.55	0	0.00	19.40	1	1,145	0.09%
2020/07/24	1	19.50	1	20.05	19.55	0	1,156	0.00%
2020/07/23	0	0.00	2	20.15	20.05	-2	1,143	-0.17%
2020/07/22	1	20.60	2	20.83	20.40	-1	1,147	-0.09%
2020/07/20	1	19.80	0	0.00	19.30	1	1,107	0.09%
2020/07/17	5	19.64	2	19.50	19.40	3	1,105	0.27%
2020/07/16	1	20.20	1	19.90	19.95	0	1,095	0.00%
2020/07/15	5	20.09	3	20.05	20.00	2	1,091	0.18%
2020/07/13	1	20.75	0	0.00	20.45	1	1,046	0.10%
2020/07/10	5	21.55	1	22.75	21.30	4	1,019	0.39%
2020/07/08	1	18.85	0	0.00	18.85	1	830	0.12%
2020/07/03	0	0.00	3	17.20	17.20	-3	801	-0.37%
2020/07/02	0	0.00	3	17.20	17.25	-3	792	-0.38%
2020/06/23	1	17.30	0	0.00	17.10	1	790	0.13%
2020/06/22	2	16.95	0	0.00	17.00	2	792	0.25%
2020/06/15	1	16.60	0	0.00	16.65	1	830	0.12%
2020/06/03	0	0.00	2	17.50	17.50	-2	854	-0.23%
2020/06/01	1	17.10	0	0.00	17.15	1	841	0.12%
2020/05/29	3	17.10	0	0.00	17.05	3	842	0.36%
2020/05/28	0	0.00	2	17.33	17.25	-2	841	-0.24%
2020/05/22	1	16.80	0	0.00	16.80	1	826	0.12%
2020/05/21	2	17.13	0	0.00	17.15	2	819	0.24%
2020/05/07	0	0.00	6	16.97	17.20	-6	735	-0.82%
2020/05/06	1	16.45	0	0.00	16.65	1	722	0.14%
2020/05/05	2	16.58	0	0.00	16.45	2	715	0.28%
2020/05/04	3	16.58	0	0.00	16.55	3	703	0.43%
2020/04/29	0	0.00	5	16.45	16.75	-5	682	-0.73%
2020/04/28	1	16.00	0	0.00	16.10	1	673	0.15%
2020/04/24	3	15.50	0	0.00	15.50	3	666	0.45%
2020/04/23	0	0.00	2	15.75	15.65	-2	664	-0.30%
2020/04/16	1	16.50	2	16.50	16.60	-1	626	-0.16%
2020/04/15	0	0.00	0.2	17.05	16.85	-0.2	614	-0.03%
2020/04/13	1	16.25	0	0.00	16.20	1	574	0.17%
2020/04/09	1	15.50	0	0.00	15.55	1	546	0.18%
2020/04/08	2	15.40	0	0.00	15.60	2	538	0.37%
2020/03/26	2	14.53	0	0.00	14.80	2	496	0.40%
2020/03/10	0.2	20.20	0	0.00	20.10	0.2	345	0.06%
2020/02/13	1	21.70	0	0.00	21.65	1	315	0.32%
2020/01/14	0	0.00	4	22.85	22.90	-4	303	-1.32%
2019/11/26	0	0.00	1	23.10	23.15	-1	369	-0.27%
2019/10/30	0	0.00	2	23.90	24.10	-2	356	-0.56%
2019/10/25	0	0.00	2	23.75	23.80	-2	348	-0.57%
2019/10/23	2	23.65	0	0.00	23.70	2	345	0.58%
2019/10/18	2	23.13	0	0.00	23.35	2	341	0.59%
2019/10/17	1	23.60	0	0.00	23.55	1	290	0.34%
2019/09/20	0	0.00	4	24.10	24.15	-4	326	-1.22%
2019/08/20	1	23.05	0	0.00	23.00	1	284	0.35%
2019/08/16	2	22.80	0	0.00	22.90	2	278	0.72%
2019/07/12	7	24.50	0	0.00	24.50	7	300	2.33%
2019/06/20	0	0.00	2	25.60	25.65	-2	338	-0.59%
2019/05/28	5	25.59	0	0.00	25.65	5	386	1.29%
2019/05/16	1	25.00	0	0.00	25.10	1	400	0.25%
2019/05/06	0	0.00	2	25.75	25.70	-2	398	-0.50%
2019/05/03	0	0.00	1	26.35	26.05	-1	398	-0.25%
2019/04/25	0	0.00	1	26.00	25.90	-1	404	-0.25%
2019/04/18	1	25.65	0	0.00	25.60	1	431	0.23%
2019/04/15	1	25.50	0	0.00	25.45	1	449	0.22%
2019/04/08	1	25.75	0	0.00	25.65	1	433	0.23%
2019/04/02	2	25.40	0	0.00	25.50	2	427	0.47%
2019/03/29	1	25.25	0	0.00	25.30	1	421	0.24%
2019/03/19	0	0.00	4.7	26.89	26.80	-4.7	380	-1.24%
2019/03/07	0	0.00	1	27.15	27.00	-1	424	-0.24%
2019/03/04	1	27.30	0	0.00	27.40	1	429	0.23%
2019/02/11	2	26.55	0	0.00	26.70	2	459	0.44%
2019/01/14	1	26.40	0	0.00	26.45	1	527	0.19%
2019/01/10	1	25.70	0	0.00	25.95	1	524	0.19%
2019/01/04	19	24.40	0	0.00	24.50	19	533	3.56%
2019/01/03	12	24.70	0	0.00	24.70	12	558	2.15%
2018/11/23	1	22.80	0	0.00	22.90	1	899	0.11%
2018/11/09	0	0.00	1	23.95	24.00	-1	907	-0.11%
2018/11/06	1	23.70	0	0.00	23.70	1	929	0.11%
2018/10/29	0.3	22.50	0	0.00	22.10	0.3	956	0.03%
2018/10/26	0.3	22.60	0	0.00	22.30	0.3	957	0.03%
2018/10/25	2.1	22.48	0	0.00	22.50	2.1	954	0.22%
2018/10/12	1	23.55	0	0.00	23.80	1	1,019	0.10%
2018/10/09	3	25.10	0	0.00	24.85	3	993	0.30%
2018/10/05	0	0.00	2	25.20	25.20	-2	981	-0.20%
2018/10/04	0	0.00	1	24.95	24.85	-1	965	-0.10%
2018/10/03	1	25.65	0	0.00	25.35	1	937	0.11%
2018/09/05	0	0.00	40	30.00	30.00	-40	813	-4.92%
2018/09/04	0	0.00	1	30.00	30.05	-1	816	-0.12%
2018/08/13	1	29.80	2	29.85	29.95	-1	828	-0.12%
2018/08/09	2	30.45	0	0.00	30.45	2	806	0.25%
2018/07/30	10	30.80	0	0.00	30.75	10	779	1.28%
2018/07/19	2	32.18	0	0.00	32.05	2	746	0.27%
2018/07/03	0	0.00	2	31.05	30.90	-2	972	-0.21%
2018/07/02	2	33.60	0	0.00	31.85	2	962	0.21%
2018/06/28	0	0.00	1	32.00	31.90	-1	916	-0.11%
2018/06/26	0	0.00	10	31.65	31.65	-10	930	-1.07%
2018/06/19	0	0.00	12	31.26	31.15	-12	896	-1.34%
2018/06/15	1	31.45	0	0.00	31.35	1	893	0.11%
2018/06/11	1	31.60	0	0.00	31.50	1	893	0.11%
2018/06/07	7	31.90	0	0.00	31.85	7	888	0.79%
2018/05/31	0	0.00	2	31.00	31.00	-2	851	-0.23%
2018/05/29	0	0.00	35	30.91	30.95	-35	851	-4.11%
2018/05/24	0	0.00	29	30.90	30.85	-29	856	-3.38%
2018/05/23	2	31.10	0	0.00	30.70	2	859	0.23%
2018/05/22	2	31.15	0	0.00	31.00	2	857	0.23%
2018/05/14	2	31.03	1	31.10	31.00	1	915	0.11%
2018/05/11	0	0.00	10	31.60	31.60	-10	906	-1.10%
2018/04/17	0	0.00	3	31.40	31.40	-3	849	-0.35%
2018/04/16	0	0.00	5	32.05	31.85	-5	829	-0.60%
2018/04/12	0	0.00	2	31.25	31.60	-2	795	-0.25%
2018/04/10	0	0.00	1	31.20	31.05	-1	780	-0.13%
2018/04/02	72	31.39	72	31.05	31.05	0	736	0.00%
2018/03/30	3	30.50	4	30.65	30.45	-1	706	-0.14%
2018/03/22	1	29.60	0	0.00	29.60	1	697	0.14%
2018/01/30	0	0.00	1	29.80	29.65	-1	883	-0.11%
2018/01/15	0	0.00	2	29.38	29.35	-2	864	-0.23%
2018/01/10	1	29.65	0	0.00	29.55	1	970	0.10%
2018/01/05	0	0.00	3	29.50	29.60	-3	963	-0.31%