科嶠 (4542)-中國信託-中壢券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
95.6
漲跌
▼1.7
漲幅
-1.75%
成交量
1,146張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.2	97.50	95.60	-0.2	3,274	-0.01%
2024/11/20	1.2	100.34	0	0.00	100.50	1.2	3,314	0.04%
2024/11/19	0	0.00	1	103.50	102.50	-1	3,318	-0.03%
2024/11/15	0	0.00	1	98.20	96.20	-1	3,285	-0.03%
2024/11/14	2	98.10	0	0.00	98.10	2	3,283	0.06%
2024/11/12	1	102.50	2	100.75	100.50	-1	3,272	-0.03%
2024/11/11	1	102.00	0	0.00	103.00	1	3,265	0.03%
2024/11/08	0	0.00	2	109.00	108.00	-2	3,248	-0.06%
2024/11/07	0	0.00	2	107.00	108.50	-2	3,219	-0.06%
2024/11/05	2	103.00	1	103.00	102.50	1	3,183	0.03%
2024/11/04	1	97.30	1	99.50	99.50	0	3,178	0.00%
2024/11/01	0	0.00	15	100.00	98.70	-15	3,164	-0.47%
2024/10/30	0	0.00	8	102.50	98.50	-8	3,151	-0.25%
2024/10/29	2	103.00	1	104.00	102.00	1	3,135	0.03%
2024/10/28	1	100.00	1	102.50	104.00	0	3,120	0.00%
2024/10/24	10	105.85	3	103.33	106.00	7	3,086	0.23%
2024/10/23	0	0.00	1	115.00	111.00	-1	3,017	-0.03%
2024/10/22	1	113.00	2	110.75	110.00	-1	2,930	-0.03%
2024/10/21	4	105.75	0	0.00	105.00	4	2,835	0.14%
2024/10/18	10	113.75	4	109.63	106.50	6	2,790	0.21%
2024/10/17	6	107.08	11	111.09	113.50	-5	2,503	-0.20%
2024/10/16	3	101.67	1	103.50	103.50	2	2,271	0.09%
2024/10/15	4	104.38	10	105.90	103.00	-6	2,218	-0.27%
2024/10/14	10	95.27	2	95.40	96.90	8	2,106	0.38%
2024/10/11	15	98.61	12	97.71	97.30	3	2,095	0.14%
2024/10/09	5	99.58	2	99.15	99.00	3	2,082	0.14%
2024/10/08	4	102.50	2	103.75	101.50	2	2,068	0.10%
2024/10/07	0	0.00	10	98.82	100.00	-10	2,007	-0.50%
2024/10/04	5	90.04	2	89.85	91.00	3	2,015	0.15%
2024/10/01	4	94.70	11	96.43	93.30	-7	2,036	-0.34%
2024/09/30	6	87.80	6	88.30	89.40	0	1,952	0.00%
2024/09/27	10	89.56	8.5	90.51	86.50	1.5	1,940	0.08%
2024/09/26	7	92.26	1	94.60	89.90	6	1,875	0.32%
2024/09/25	7	99.51	7	100.63	99.80	0	1,806	0.00%
2024/09/24	3	104.00	4	102.88	101.00	-1	1,746	-0.06%
2024/09/23	19	107.11	18	108.94	105.00	1	1,699	0.06%
2024/09/20	2	101.75	8	103.44	106.00	-6	1,486	-0.40%
2024/09/19	0	0.00	2	96.60	96.60	-2	1,253	-0.16%
2024/09/18	6	97.27	5	92.24	87.90	1	1,164	0.09%
2024/09/16	0	0.00	48	89.69	90.70	-48	932	-5.15%
2024/09/13	0	0.00	14	80.64	82.50	-14	833	-1.68%
2024/09/11	0	0.00	2	76.45	76.60	-2	810	-0.25%
2024/09/10	16	73.92	0	0.00	73.60	16	805	1.99%
2024/09/09	27	76.37	0	0.00	74.90	27	795	3.39%
2024/09/06	0	0.00	17	81.88	79.00	-17	786	-2.16%
2024/09/05	6	79.42	5	82.70	78.40	1	769	0.13%
2024/09/04	5	76.50	0	0.00	78.60	5	741	0.67%
2024/09/03	0	0.00	10	85.61	84.00	-10	733	-1.36%
2024/09/02	0	0.00	15	87.27	87.30	-15	730	-2.05%
2024/08/29	0	0.00	5	87.88	87.30	-5	711	-0.70%
2024/08/28	8	84.18	0	0.00	84.80	8	683	1.17%
2024/08/27	1	80.40	0	0.00	81.30	1	655	0.15%
2024/08/23	16	80.31	3	80.40	80.20	13	645	2.01%
2024/08/22	0	0.00	2	82.50	81.30	-2	635	-0.31%
2024/08/19	3	72.70	0	0.00	68.20	3	594	0.50%
2024/08/13	5	60.50	0	0.00	60.50	5	638	0.78%
2024/08/12	5	60.00	0	0.00	60.50	5	717	0.70%
2024/08/06	1	56.50	3	56.50	56.50	-2	892	-0.22%
2024/08/01	1	71.00	0	0.00	71.10	1	1,052	0.10%
2024/07/30	4	69.30	0	0.00	71.20	4	1,071	0.37%
2024/07/29	5.2	69.70	0	0.00	70.10	5.2	1,073	0.48%
2024/07/23	8	72.85	0	0.00	71.70	8	1,079	0.74%
2024/07/22	20	75.43	0	0.00	72.10	20	1,078	1.85%
2024/07/19	6	75.45	0	0.00	77.00	6	1,072	0.56%
2024/07/18	2	75.60	0	0.00	76.30	2	1,067	0.19%
2024/07/17	2	77.50	0	0.00	77.30	2	1,063	0.19%
2024/07/10	14.1	82.50	132	82.50	82.50	-117.9	1,052	-11.20%	大賣/鉅額交易
2024/07/09	2	88.75	5	88.64	91.60	-3	1,013	-0.30%
2024/07/08	124.2	87.38	3	91.17	90.90	121.2	956	12.67%	大買/鉅額交易
2024/07/05	5	81.10	9	85.98	85.60	-4	895	-0.45%
2024/07/04	5	78.74	3	78.50	78.20	2	838	0.24%
2024/07/03	2	79.90	1	80.00	78.50	1	834	0.12%
2024/06/25	2	72.50	2	71.00	72.00	0	853	0.00%
2024/05/24	1	74.30	0	0.00	75.00	1	1,180	0.08%
2024/05/20	1	77.80	0	0.00	77.80	1	1,182	0.08%
2024/05/17	1	80.00	2	80.50	80.00	-1	1,175	-0.09%
2024/05/16	4	83.68	2	83.15	83.00	2	1,159	0.17%
2024/05/15	3	84.57	1	85.80	85.10	2	1,089	0.18%
2024/05/14	2	75.50	5	75.78	78.30	-3	997	-0.30%
2024/05/10	1	71.90	1	71.90	72.00	0	946	0.00%
2024/05/09	7	75.69	2	76.00	72.50	5	934	0.53%
2024/05/06	0	0.00	1	69.00	69.40	-1	825	-0.12%
2024/05/02	1	68.00	0	0.00	67.90	1	806	0.12%
2024/04/29	0	0.00	2	65.60	65.40	-2	798	-0.25%
2024/04/19	2	64.50	2	67.00	63.30	0	794	0.00%
2024/04/18	2	69.30	0	0.00	67.70	2	784	0.25%
2024/04/17	0	0.00	4	69.00	68.60	-4	780	-0.51%
2024/04/02	3	65.30	1	64.80	70.60	2	781	0.26%
2024/04/01	1	63.50	1	64.30	64.20	0	763	0.00%
2024/03/19	0	0.00	1	62.90	64.30	-1	732	-0.14%
2024/03/18	0	0.00	2	63.50	63.20	-2	724	-0.28%
2024/03/12	2	65.50	0	0.00	64.70	2	743	0.27%
2024/03/01	0	0.00	1	73.30	72.90	-1	724	-0.14%
2024/02/29	3	74.10	6	71.63	70.70	-3	684	-0.44%
2024/02/27	2	73.30	11	74.00	72.00	-9	666	-1.35%
2024/02/26	10	71.60	0	0.00	71.60	10	572	1.75%
2024/02/23	0	0.00	1	62.00	65.10	-1	622	-0.16%
2024/02/21	0	0.00	1	59.00	58.90	-1	618	-0.16%
2024/02/20	1	58.20	0	0.00	58.20	1	623	0.16%
2024/02/19	1	59.60	0	0.00	59.40	1	625	0.16%
2024/01/11	0	0.00	5	52.68	52.50	-5	1,196	-0.42%
2024/01/08	5	58.30	0	0.00	57.40	5	1,227	0.41%
2023/12/26	1	53.60	0	0.00	53.60	1	1,599	0.06%
2023/12/19	0	0.00	1	55.30	55.00	-1	2,034	-0.05%
2023/12/12	0	0.00	1	57.50	57.10	-1	2,040	-0.05%
2023/12/11	0	0.00	1	57.50	58.10	-1	2,043	-0.05%
2023/12/06	2	64.25	1	65.30	63.40	1	2,055	0.05%
2023/12/05	1	62.30	0	0.00	63.00	1	2,043	0.05%
2023/12/04	0	0.00	2	63.25	62.00	-2	2,060	-0.10%
2023/11/27	3	58.87	2	58.50	58.50	1	2,236	0.04%
2023/11/22	5	64.02	5	63.08	61.20	0	2,274	0.00%
2023/11/21	1	61.40	0	0.00	61.40	1	2,241	0.04%
2023/11/13	3	53.20	3	55.30	55.40	0	2,342	0.00%
2023/11/10	1	56.20	0	0.00	56.10	1	2,347	0.04%
2023/11/09	5	64.90	5	62.62	62.30	0	2,347	0.00%
2023/11/08	1	63.30	0	0.00	63.60	1	2,340	0.04%
2023/11/07	1	64.50	0	0.00	63.80	1	2,334	0.04%
2023/10/31	1	65.90	1	64.50	63.00	0	2,199	0.00%
2023/10/30	4	65.43	3	66.20	65.60	1	2,159	0.05%
2023/10/27	1	67.00	1	66.00	66.00	0	2,132	0.00%
2023/10/26	9	66.18	14	67.17	65.50	-5	2,067	-0.24%
2023/10/25	9	63.64	7	63.73	63.20	2	1,950	0.10%
2023/10/24	0	0.00	3	60.80	64.40	-3	1,863	-0.16%
2023/10/23	3	58.60	1	58.10	58.60	2	1,762	0.11%
2023/10/19	2	56.15	0	0.00	54.20	2	1,717	0.12%
2023/10/17	2	58.25	2	57.40	57.50	0	1,687	0.00%
2023/10/16	2	59.05	2	58.20	58.20	0	1,668	0.00%
2023/10/12	1	62.90	1	63.70	64.50	0	1,629	0.00%
2023/10/11	2	68.15	2	66.90	62.80	0	1,607	0.00%
2023/10/06	3	70.83	1	69.00	69.70	2	1,575	0.13%
2023/10/05	1	73.00	0	0.00	71.20	1	1,538	0.06%
2023/10/04	0	0.00	2	73.50	72.50	-2	1,479	-0.14%
2023/10/03	2	73.00	1	72.80	70.50	1	1,404	0.07%
2023/10/02	9	77.64	10	79.22	75.50	-1	1,356	-0.07%
2023/09/28	6	74.63	5	76.06	77.00	1	1,203	0.08%
2023/09/27	12	73.88	11	74.69	71.10	1	1,052	0.09%
2023/09/20	0	0.00	2	67.00	65.80	-2	757	-0.26%
2023/09/18	0	0.00	1	69.30	69.30	-1	747	-0.13%
2023/09/11	2	63.20	110	64.10	64.40	-108	716	-15.08%	大賣/鉅額交易
2023/09/08	0	0.00	10	68.40	68.40	-10	679	-1.47%
2023/09/07	1	75.50	0	0.00	76.00	1	671	0.15%
2023/09/05	2	64.05	7	65.23	68.30	-5	611	-0.82%
2023/09/04	4	60.43	4	61.50	62.10	0	515	0.00%
2023/09/01	20	56.50	3	56.50	56.50	17	435	3.90%
2023/08/31	83	51.40	0	0.00	51.40	83	417	19.88%
2023/08/30	20	46.75	0	0.00	46.75	20	400	4.99%
2023/08/29	8	41.98	3	41.45	42.50	5	388	1.29%
2023/08/21	0	0.00	1	34.65	34.65	-1	117	-0.85%
2023/08/18	0	0.00	1	32.00	31.50	-1	103	-0.96%
2023/08/16	2	32.70	0	0.00	32.25	2	79	2.52%
2023/08/15	3	33.40	3	33.30	33.40	0	54	0.00%
2022/01/11	0	0.00	1	30.55	33.30	-1	34	-2.92%
2022/01/10	1	30.55	0	0.00	30.55	1	25	3.94%
2022/01/04	0	0.00	1	27.40	27.70	-1	19	-5.22%
2021/12/22	0	0.00	1	26.90	27.10	-1	14	-6.94%
2021/11/04	0	0.00	1	27.35	26.40	-1	20	-4.81%
2021/10/27	1	25.70	0	0.00	25.75	1	36	2.76%
2021/09/24	1	26.95	0	0.00	26.85	1	62	1.59%
2021/08/05	0	0.00	1	34.50	34.00	-1	52	-1.89%
2021/08/04	1	33.25	0	0.00	33.25	1	46	2.14%
2021/07/26	0	0.00	1	30.35	32.85	-1	35	-2.85%
2021/07/23	1	29.90	0	0.00	29.90	1	31	3.20%
2021/07/09	0	0.00	4	26.00	26.00	-4	30	-13.02%
2021/07/08	4	26.95	0	0.00	26.95	4	29	13.37%
2021/07/01	0	0.00	2	26.20	24.50	-2	20	-9.71%
2021/06/30	2	25.55	0	0.00	25.55	2	19	10.11%
2020/07/08	0	0.00	1	23.25	23.40	-1	32	-3.05%
2019/08/14	0	0.00	2	24.80	24.30	-2	32	-6.13%
2019/07/12	2	24.30	0	0.00	24.30	2	26	7.57%
2019/04/01	0	0.00	1	21.95	22.00	-1	8	-11.52%
2018/03/14	0	0.00	1	28.90	29.00	-1	24	-4.09%
2018/01/08	1	32.60	0	0.00	32.95	1	48	2.07%