萬在 (4543)-中國信託-中壢券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.50
漲跌
▲2.15
漲幅
+4.74%
成交量
901張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	44.60	45.35	-0.2	3,347	0.00%
2024/04/19	0	0.00	12	47.29	46.45	-12	3,342	-0.36%
2024/04/18	0	49.30	0	0.00	48.80	0	3,327	0.00%
2024/04/16	2	47.75	0	0.00	47.40	2	3,310	0.06%
2024/04/12	0	0.00	1	52.60	52.50	-1	3,277	-0.03%
2024/04/11	1	52.00	0	0.00	53.00	1	3,271	0.03%
2024/04/10	4.1	54.30	2	54.50	53.60	2.1	3,261	0.06%
2024/04/09	5.2	56.40	0	0.00	56.00	5.2	3,230	0.16%
2024/04/08	2	52.35	1	52.70	54.00	1	3,084	0.03%
2024/04/02	0	0.00	2	50.60	50.00	-2	3,051	-0.07%
2024/03/27	1	50.60	0	0.00	50.40	1	3,111	0.03%
2024/03/26	1	51.60	0	0.00	50.40	1	3,113	0.03%
2024/03/25	0	0.00	2	51.80	53.10	-2	3,106	-0.06%
2024/03/19	0	0.00	1	51.40	50.60	-1	3,166	-0.03%
2024/03/18	2	50.50	0.2	51.50	51.00	1.8	3,186	0.06%
2024/03/15	1	51.00	0	0.00	49.80	1	3,209	0.03%
2024/03/13	0	0.00	2	53.10	52.70	-2	3,360	-0.06%
2024/03/11	2	54.50	3	54.30	53.50	-1	3,547	-0.03%
2024/03/07	0	0.00	11	57.45	55.10	-11	3,500	-0.31%
2024/03/06	12	59.74	10	59.63	58.80	2	3,448	0.06%
2024/03/05	10	59.11	6	57.75	57.80	4	3,268	0.12%
2024/03/04	20	59.58	20	60.27	60.70	0	3,124	0.00%
2024/03/01	31.2	57.74	33	58.07	58.30	-1.8	2,847	-0.06%
2024/02/29	33	54.93	16	53.44	54.90	17	2,521	0.67%
2024/02/27	0	0.00	1	53.00	54.60	-1	2,248	-0.04%
2024/02/22	0	0.00	14	50.00	48.65	-14	2,282	-0.61%
2024/02/16	1	51.20	0	0.00	50.60	1	2,334	0.04%
2024/02/15	1	51.90	5	49.34	51.20	-4	2,267	-0.18%
2024/02/02	2	48.75	3	49.97	49.50	-1	2,136	-0.05%
2024/01/31	0	0.00	20	47.35	46.85	-20	1,987	-1.01%
2024/01/30	22	48.59	1	49.50	48.55	21	1,959	1.07%
2024/01/29	0	0.00	12	45.50	46.10	-12	1,788	-0.67%
2024/01/25	2	43.70	0	0.00	43.45	2	1,769	0.11%
2024/01/22	0	0.00	4	45.00	44.75	-4	1,777	-0.23%
2024/01/17	4	43.00	2	43.05	42.95	2	1,771	0.11%
2024/01/16	2	44.80	0	0.00	44.45	2	1,767	0.11%
2024/01/05	2	44.85	0	0.00	44.40	2	1,791	0.11%
2024/01/04	0	0.00	0.3	45.75	45.20	-0.3	1,797	-0.02%
2024/01/02	2	46.65	0.2	46.60	46.50	1.8	1,938	0.10%
2023/12/29	0	0.00	0	47.20	47.10	0	1,968	0.00%
2023/12/28	2	47.00	0	0.00	46.90	2	1,979	0.10%
2023/12/27	4	47.85	0.5	48.75	47.95	3.5	2,114	0.17%
2023/12/26	4	48.64	0	0.00	48.55	4	2,167	0.18%
2023/12/22	0	0.00	1	49.65	49.80	-1	2,161	-0.05%
2023/12/21	0	0.00	23	48.35	47.75	-23	2,172	-1.06%
2023/12/18	1	48.40	0	0.00	48.45	1	2,161	0.05%
2023/12/15	4	49.35	4	49.58	49.20	0	2,155	0.00%
2023/12/14	3	49.05	0	0.00	48.45	3	2,078	0.14%
2023/12/13	6	49.63	0	0.00	49.00	6	2,062	0.29%
2023/12/11	4	50.70	6	50.83	51.30	-2	2,007	-0.10%
2023/12/08	3	51.30	0	0.00	50.60	3	1,923	0.16%
2023/12/07	28	50.25	6	51.17	50.70	22	1,845	1.19%
2023/12/04	0	0.00	11	46.90	46.55	-11	1,647	-0.67%
2023/11/30	4	46.01	6	45.85	45.65	-2	1,527	-0.13%
2023/11/27	3	45.35	0	0.00	43.65	3	1,516	0.20%
2023/11/24	1	47.00	0	0.00	45.65	1	1,511	0.07%
2023/11/22	15	46.84	21	47.00	46.65	-6	1,515	-0.40%
2023/11/21	2	45.30	1	45.35	45.30	1	1,558	0.06%
2023/11/17	2	42.43	1	42.80	42.80	1	1,682	0.06%
2023/11/16	3	42.83	2	42.85	42.90	1	1,819	0.05%
2023/11/14	5	38.59	0	0.00	38.60	5	1,860	0.27%
2023/10/19	0	0.00	1	39.00	39.20	-1	2,388	-0.04%
2023/10/12	0	0.00	1	42.40	42.40	-1	2,578	-0.04%
2023/10/11	2	42.98	0	0.00	42.25	2	2,600	0.08%
2023/10/06	1	45.70	2	46.10	46.90	-1	2,612	-0.04%
2023/10/03	26	45.22	26	45.72	45.00	0	2,695	0.00%
2023/09/26	1	39.90	1	41.30	40.50	0	3,234	0.00%
2023/09/11	2	41.90	0	0.00	40.20	2	4,654	0.04%
2023/09/07	0	0.00	1	45.35	45.15	-1	4,691	-0.02%
2023/09/06	2	45.78	2	45.90	45.90	0	4,763	0.00%
2023/09/05	5	46.29	0	0.00	46.50	5	4,833	0.10%
2023/09/01	0	0.00	0.2	45.00	44.65	-0.2	4,887	0.00%
2023/08/28	0	0.00	2	45.28	44.40	-2	5,588	-0.04%
2023/08/25	11	49.16	9	48.48	48.40	2	5,779	0.03%
2023/08/24	7.2	47.24	6	47.19	49.70	1.2	5,702	0.02%
2023/08/22	6	45.38	7	46.22	46.80	-1	5,694	-0.02%
2023/08/21	3	44.52	1	44.85	45.40	2	5,543	0.04%
2023/08/17	1	42.25	4	42.33	42.30	-3	5,575	-0.05%
2023/08/16	3	42.45	0	0.00	42.30	3	5,635	0.05%
2023/08/08	0	0.00	1	42.80	42.60	-1	5,593	-0.02%
2023/08/07	1	45.20	0	0.00	45.75	1	5,555	0.02%
2023/08/01	5	46.75	0	0.00	45.55	5	5,494	0.09%
2023/07/24	1	50.00	1	50.50	50.90	0	5,195	0.00%
2023/07/13	4	57.95	0	0.00	57.50	4	4,909	0.08%
2023/07/12	1	58.40	0	0.00	57.30	1	4,873	0.02%
2023/07/10	9	59.83	64	59.84	59.20	-55	4,765	-1.15%
2023/07/07	0	0.00	0.1	65.90	65.50	-0.1	4,658	0.00%
2023/07/06	11.1	64.22	1	65.80	66.60	10.1	4,549	0.22%
2023/07/05	45	67.43	4	66.83	65.50	41	4,445	0.92%
2023/07/04	5	67.28	7	68.13	69.40	-2	4,335	-0.05%
2023/06/30	2	58.70	2	57.80	59.00	0	3,765	0.00%
2023/06/27	3	58.40	2	60.80	57.10	1	3,518	0.03%
2023/06/26	36	61.34	31	62.19	61.70	5	3,302	0.15%
2023/06/21	8	59.08	22	58.16	60.80	-14	2,955	-0.47%
2023/06/20	5	55.50	2	55.20	55.30	3	2,800	0.11%
2023/06/19	7	57.00	3	57.40	56.70	4	2,716	0.15%
2023/06/16	5	61.44	0	0.00	62.90	5	2,606	0.19%
2023/06/14	0	0.00	2	59.25	58.90	-2	2,502	-0.08%
2023/06/13	1	57.00	0	0.00	58.00	1	2,481	0.04%
2023/06/12	1	58.00	0	0.00	58.50	1	2,442	0.04%
2023/06/07	0	0.00	2	53.20	53.30	-2	2,350	-0.09%
2023/06/06	0	0.00	3.3	51.55	52.00	-3.3	2,353	-0.14%
2023/06/05	1	50.80	2	50.70	51.00	-1	2,392	-0.04%
2023/06/02	12.3	50.72	3	50.43	50.10	9.3	2,337	0.40%
2023/06/01	2	46.65	2	48.20	48.20	0	1,879	0.00%
2023/05/31	2	41.58	2	42.13	43.85	0	1,729	0.00%
2023/05/30	0	0.00	1	39.80	39.90	-1	1,472	-0.07%
2023/05/29	1	36.30	6	35.70	36.30	-5	1,382	-0.36%
2023/05/26	6	34.45	0	0.00	33.00	6	1,220	0.49%
2023/05/23	1	31.70	1	31.40	31.35	0	1,065	0.00%
2023/05/22	0	0.00	1	30.45	30.65	-1	975	-0.10%
2023/05/19	3	29.48	0	0.00	29.85	3	906	0.33%
2023/05/17	0	0.00	4	28.80	28.60	-4	872	-0.46%
2023/05/16	0	0.00	1	27.15	28.00	-1	858	-0.12%
2023/05/15	1	27.40	0	0.00	27.25	1	848	0.12%
2023/05/10	0	0.00	1	27.70	27.70	-1	839	-0.12%
2023/05/09	1	28.00	0	0.00	27.85	1	839	0.12%
2023/04/25	2	26.00	0	0.00	26.20	2	826	0.24%
2023/04/24	2	26.95	0	0.00	26.95	2	820	0.24%
2023/04/19	1	29.50	2	29.38	29.25	-1	801	-0.12%
2023/04/14	1	28.90	0	0.00	29.70	1	763	0.13%
2023/04/13	1	29.00	2	28.58	28.40	-1	741	-0.13%
2023/04/12	1	28.80	0	0.00	28.75	1	736	0.14%
2023/04/11	1	28.80	1	28.50	28.30	0	731	0.00%
2023/03/24	0	0.00	1	29.50	29.35	-1	688	-0.15%
2023/03/23	1	29.70	1	28.80	29.80	0	671	0.00%
2023/03/22	1	29.30	1	28.90	29.05	0	655	0.00%
2023/03/21	4	28.94	3	29.43	29.35	1	632	0.16%
2023/03/16	0	0.00	1	27.35	27.20	-1	584	-0.17%
2023/03/14	1	29.70	0	0.00	29.65	1	551	0.18%
2023/03/10	4	29.44	4	29.46	29.40	0	481	0.00%
2023/03/09	3	29.15	3	29.00	29.35	0	455	0.00%
2023/03/08	1	29.25	1	29.20	29.25	0	483	0.00%
2023/03/01	0	0.00	1	24.30	24.30	-1	375	-0.27%
2023/02/20	1	25.10	0	0.00	24.70	1	390	0.26%
2023/01/04	1	23.50	0	0.00	23.65	1	522	0.19%
2022/12/14	1	25.30	1	25.40	25.40	0	656	0.00%
2022/12/06	0	0.00	2	26.18	26.00	-2	739	-0.27%
2022/12/02	0	0.00	1	26.70	26.70	-1	763	-0.13%
2022/11/30	2	27.40	3	27.57	26.75	-1	776	-0.13%
2022/11/29	2	24.58	2	25.53	26.20	0	715	0.00%
2022/11/11	2	23.55	0	0.00	23.30	2	1,559	0.13%
2022/10/12	2	22.50	0	0.00	22.75	2	3,864	0.05%
2022/09/20	0	0.00	3	27.63	28.20	-3	4,597	-0.07%
2022/09/19	0	0.00	1	27.30	27.30	-1	4,594	-0.02%
2022/09/13	1	29.75	1	30.10	29.75	0	4,610	0.00%
2022/09/08	0	0.00	2	29.70	28.70	-2	4,633	-0.04%
2022/09/07	0	0.00	5	28.72	28.60	-5	4,711	-0.11%
2022/09/06	5	28.43	0	0.00	28.25	5	4,767	0.10%
2022/09/05	0	0.00	5	29.26	28.20	-5	5,020	-0.10%
2022/08/30	2	32.23	2	31.80	32.10	0	5,164	0.00%
2022/08/26	3	33.73	3	33.42	32.40	0	5,448	0.00%
2022/08/25	0	0.00	1	32.15	32.15	-1	5,222	-0.02%
2022/08/24	1	32.60	1	32.05	31.95	0	5,178	0.00%
2022/08/23	5	33.42	5	33.16	32.10	0	5,125	0.00%
2022/08/19	0	0.00	2	31.85	31.20	-2	4,890	-0.04%
2022/08/18	7	32.31	7	32.01	32.00	0	4,870	0.00%
2022/08/17	6	32.66	12	32.41	31.70	-6	4,859	-0.12%
2022/08/16	11	30.97	5	30.93	31.45	6	4,781	0.13%
2022/08/15	71	31.90	71	31.10	31.10	0	4,738	0.00%
2022/08/12	0	0.00	2	31.50	30.80	-2	4,631	-0.04%
2022/08/11	0	0.00	1	30.15	29.15	-1	4,312	-0.02%
2022/08/10	5	28.36	5	28.41	28.60	0	4,209	0.00%
2022/08/09	6	30.02	4	29.60	28.20	2	4,119	0.05%
2022/08/08	1	27.60	5	26.64	28.10	-4	3,917	-0.10%
2022/08/05	1	27.30	1	27.85	28.00	0	3,866	0.00%
2022/08/04	2	28.25	3	28.02	26.85	-1	3,779	-0.03%
2022/08/03	3	30.88	2	31.25	29.80	1	3,670	0.03%
2022/08/02	36	30.18	35	30.23	29.70	1	3,411	0.03%
2022/08/01	10	27.51	14	28.35	29.25	-4	2,998	-0.13%
2022/07/29	3	25.97	2	26.15	26.60	1	2,818	0.04%
2022/07/22	1	25.80	3	24.77	23.90	-2	2,622	-0.08%
2022/07/20	0	0.00	1	25.15	25.15	-1	2,546	-0.04%
2022/07/19	6	26.34	8	26.36	26.45	-2	2,506	-0.08%
2022/07/18	3	26.47	2	26.50	26.25	1	2,472	0.04%
2022/07/14	0	0.00	2	25.50	25.40	-2	2,265	-0.09%
2022/07/13	2	24.30	0	0.00	25.40	2	2,170	0.09%
2022/07/12	1	23.25	0	0.00	23.10	1	2,091	0.05%
2022/07/11	0	0.00	6	22.97	22.95	-6	2,055	-0.29%
2022/07/08	6	25.02	1	24.45	24.00	5	2,013	0.25%
2022/07/07	9	24.56	0	0.00	24.55	9	1,918	0.47%
2022/07/06	9	25.02	1	23.80	24.35	8	1,814	0.44%
2022/07/05	2	23.18	0	0.00	23.90	2	1,702	0.12%
2022/06/29	0	0.00	1	21.00	21.15	-1	1,583	-0.06%
2022/06/20	1	22.55	1	22.40	20.95	0	1,477	0.00%
2022/06/17	0	0.00	1	23.05	23.25	-1	1,457	-0.07%
2022/06/16	1	23.55	2	23.95	23.40	-1	1,416	-0.07%
2022/06/15	2	23.20	6	22.81	23.05	-4	1,310	-0.31%
2022/06/14	9	25.68	2	24.00	23.35	7	1,237	0.57%
2022/06/13	0	0.00	2	25.13	25.50	-2	959	-0.21%
2022/06/10	2	23.30	6	23.21	23.20	-4	882	-0.45%
2022/06/09	7	25.09	1	24.95	23.85	6	846	0.71%
2022/06/08	2	24.20	3	24.03	24.60	-1	753	-0.13%
2022/06/07	20	25.94	19	25.70	24.65	1	691	0.14%
2022/06/06	4	23.33	3	23.63	24.30	1	423	0.24%
2022/06/01	0	0.00	1	20.00	20.10	-1	265	-0.38%
2022/05/31	1	20.00	0	0.00	20.10	1	263	0.38%
2022/05/30	1	20.65	0	0.00	20.15	1	262	0.38%
2022/05/25	0	0.00	21	20.80	21.35	-21	224	-9.35%
2022/05/24	21	21.23	0	0.00	20.60	21	166	12.62%
2022/03/23	0	0.00	1	19.10	18.80	-1	109	-0.91%
2022/03/22	1	18.85	0	0.00	18.95	1	103	0.96%
2022/03/02	0	0.00	1	19.55	19.60	-1	96	-1.04%
2022/02/25	1	18.65	0	0.00	18.85	1	87	1.15%
2022/02/22	0	0.00	2	19.75	19.15	-2	81	-2.44%
2022/02/15	0	0.00	10	19.01	18.90	-10	103	-9.65%
2022/02/14	10	19.64	0	0.00	19.10	10	104	9.62%
2022/02/07	0	0.00	1	17.80	18.25	-1	96	-1.04%
2022/01/21	2	18.13	0	0.00	18.30	2	108	1.85%
2021/12/24	0	0.00	1	19.05	19.10	-1	252	-0.40%
2021/12/09	0	0.00	1	19.50	19.30	-1	473	-0.21%
2021/12/06	1	18.40	0	0.00	18.30	1	486	0.21%
2021/11/12	1	20.20	1	19.95	19.30	0	483	0.00%
2021/11/04	1	18.50	0	0.00	18.95	1	461	0.22%
2021/10/28	0	0.00	12	19.85	19.30	-12	444	-2.70%
2021/10/22	12	21.12	0	0.00	20.70	12	431	2.78%
2021/10/20	0	0.00	1	20.05	19.95	-1	404	-0.25%
2021/10/19	2	20.65	0	0.00	20.50	2	396	0.50%
2021/10/18	0	0.00	1	21.20	21.20	-1	367	-0.27%
2021/10/15	0	0.00	1	19.30	19.30	-1	332	-0.30%
2021/10/06	1	16.90	0	0.00	16.90	1	315	0.32%
2021/09/30	1	18.55	0	0.00	18.80	1	304	0.33%
2021/09/16	0	0.00	1	21.90	21.25	-1	223	-0.45%
2021/09/15	2	22.65	0	0.00	21.25	2	185	1.08%
2021/09/07	2	18.25	2	17.65	17.45	0	52	0.00%
2021/07/28	0	0.00	1	17.00	17.00	-1	59	-1.68%
2021/07/27	1	17.50	0	0.00	17.35	1	62	1.60%
2021/07/26	0	0.00	2	17.40	17.35	-2	61	-3.23%
2021/07/12	1	17.20	0	0.00	17.25	1	68	1.47%
2021/04/27	2	16.75	0	0.00	16.65	2	64	3.11%
2021/02/02	0	0.00	2	15.60	15.80	-2	24	-8.22%
2021/02/01	0	0.00	1	15.60	15.60	-1	24	-4.06%
2021/01/26	1	16.00	0	0.00	15.70	1	23	4.33%
2020/12/30	2	16.20	0	0.00	16.25	2	26	7.51%
2020/08/27	4	16.60	4	15.95	15.90	0	43	0.00%
2019/02/15	0	0.00	1	20.60	20.30	-1	176	-0.57%
2019/01/17	1	23.15	0	0.00	23.50	1	127	0.79%
2018/08/13	0	0.00	2	24.65	25.60	-2	79	-2.51%
2018/07/30	2	23.70	0	0.00	23.80	2	48	4.10%