力達-KY (4552)-中國信託-中壢券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.30
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	28.40	28.40	-1	223	-0.45%
2024/06/17	1	28.10	0	0.00	28.10	1	226	0.44%
2024/06/05	0	29.05	0	0.00	28.95	0	233	0.02%
2024/05/31	2	28.80	0	0.00	28.95	2	241	0.83%
2024/04/15	0	0.00	8	30.35	30.35	-8	307	-2.60%
2024/02/19	1	30.90	0	0.00	30.95	1	351	0.28%
2024/01/16	1	31.90	0	0.00	31.75	1	558	0.18%
2024/01/15	0	0.00	6	32.12	32.20	-6	562	-1.07%
2024/01/11	2	32.18	0	0.00	32.15	2	615	0.32%
2024/01/02	1	31.70	0	0.00	31.75	1	810	0.12%
2023/12/19	2	31.58	0	0.00	31.50	2	808	0.25%
2023/12/08	1	31.75	0	0.00	31.75	1	791	0.13%
2023/11/22	0	0.00	4	31.55	31.60	-4	830	-0.48%
2023/11/17	1	31.70	0	0.00	31.85	1	825	0.12%
2023/11/13	2	31.33	4	31.53	31.35	-2	814	-0.25%
2023/11/10	5	32.79	0	0.00	32.10	5	794	0.63%
2023/11/08	1	36.30	0	0.00	36.20	1	743	0.13%
2023/10/30	1	35.10	1	35.35	35.45	0	711	0.00%
2023/10/26	3	35.13	0.1	35.30	34.40	2.9	684	0.42%
2023/10/25	3	38.97	0	0.00	39.00	3	633	0.47%
2023/10/20	0	0.00	5	38.14	38.10	-5	589	-0.85%
2023/10/19	0.1	38.10	1	38.45	38.90	-0.9	549	-0.16%
2023/10/18	2	37.35	0	0.00	37.65	2	532	0.38%
2023/10/17	5	38.40	0	0.00	38.60	5	512	0.97%
2023/10/16	0	0.00	1	38.95	39.05	-1	497	-0.20%
2023/10/13	0	0.00	3	38.30	38.60	-3	463	-0.65%
2023/10/12	2	37.60	9	37.20	37.60	-7	403	-1.73%
2023/10/03	2	33.70	0	0.00	33.65	2	326	0.61%
2023/09/28	0	0.00	2	34.60	34.45	-2	326	-0.61%
2023/09/25	0	0.00	1	34.30	33.90	-1	331	-0.30%
2023/09/21	3	33.73	0	0.00	33.55	3	332	0.90%
2023/09/15	1	34.75	0	0.00	34.75	1	327	0.31%
2023/09/12	0	0.00	4	35.88	35.50	-4	328	-1.22%
2023/09/08	1	34.45	0	0.00	34.50	1	318	0.31%
2023/09/07	4	35.10	0	0.00	34.55	4	322	1.24%
2023/09/05	2	34.95	0	0.00	34.95	2	329	0.61%
2023/09/04	0	0.00	2	36.20	36.20	-2	322	-0.62%
2023/09/01	0	0.00	2	35.90	35.90	-2	317	-0.63%
2023/08/30	0	0.00	3	35.45	35.30	-3	317	-0.94%
2023/08/29	0	0.00	7	35.16	35.25	-7	312	-2.24%
2023/08/28	0	0.00	3	34.47	34.05	-3	316	-0.95%
2023/08/24	0	0.00	1	33.00	32.70	-1	316	-0.32%
2023/08/22	3	32.50	0	0.00	32.25	3	322	0.93%
2023/08/18	4	32.45	0	0.00	32.15	4	319	1.25%
2023/08/10	4	31.73	0	0.00	31.75	4	323	1.24%
2023/08/09	3	32.00	10	32.05	32.00	-7	327	-2.14%
2023/08/08	10	32.90	0	0.00	32.25	10	327	3.05%
2023/08/02	1	31.70	0	0.00	31.60	1	332	0.30%
2023/07/25	1	31.55	0	0.00	31.40	1	342	0.29%
2023/07/19	2	31.65	0	0.00	31.35	2	338	0.59%
2023/07/14	2	32.60	0	0.00	32.55	2	336	0.59%
2023/07/13	4	32.58	0	0.00	32.60	4	334	1.20%
2023/06/20	0	0.00	28	33.63	33.40	-28	335	-8.34%
2023/06/19	0	0.00	5	33.85	33.75	-5	331	-1.51%
2023/06/12	9	34.17	0	0.00	34.05	9	300	2.99%
2023/06/09	15	35.11	0	0.00	34.80	15	294	5.10%
2023/06/06	5	35.70	0	0.00	35.70	5	284	1.76%
2023/06/05	4	36.15	2	36.15	36.50	2	278	0.72%
2023/06/02	0	0.00	2	36.60	35.95	-2	269	-0.74%
2023/05/30	0	0.00	2	35.05	34.85	-2	230	-0.87%
2023/05/10	0	0.00	1	34.70	34.55	-1	184	-0.54%
2023/03/08	0	0.00	1	30.50	30.55	-1	78	-1.27%
2023/03/07	0	0.00	2	30.33	30.40	-2	78	-2.56%
2023/03/06	0	0.00	1	30.20	30.15	-1	76	-1.31%
2023/03/03	0	0.00	1	30.00	29.95	-1	75	-1.33%
2023/02/24	0	0.00	2	30.10	30.15	-2	71	-2.78%
2023/02/23	0	0.00	1	30.05	30.05	-1	71	-1.39%
2023/02/13	1	29.15	0	0.00	29.15	1	80	1.25%
2023/01/17	1	30.60	1	31.00	30.75	0	68	0.00%
2023/01/16	0	0.00	1	30.80	30.80	-1	67	-1.47%
2023/01/13	1	30.35	0	0.00	30.40	1	67	1.48%
2022/12/09	1	29.45	0	0.00	29.25	1	54	1.85%
2022/12/08	2	29.40	0	0.00	29.35	2	53	3.71%
2022/12/05	1	29.30	0	0.00	29.30	1	53	1.88%
2022/12/02	1	29.30	0	0.00	29.35	1	53	1.88%
2022/11/25	0	0.00	1	29.50	29.20	-1	55	-1.79%
2022/11/18	2	28.70	0	0.00	28.75	2	60	3.31%
2022/11/11	0	0.00	2	29.70	29.50	-2	52	-3.80%
2022/10/28	1	28.50	0	0.00	28.35	1	49	2.04%
2022/10/27	1	28.55	0	0.00	28.60	1	49	2.02%
2022/10/18	2	28.53	0	0.00	28.55	2	51	3.89%
2022/08/19	2	29.85	0	0.00	29.60	2	47	4.25%
2022/07/29	0	0.00	2	29.30	29.30	-2	47	-4.20%
2022/07/15	2	27.70	0	0.00	27.65	2	47	4.21%
2022/05/30	1	29.85	0	0.00	29.65	1	75	1.33%
2022/05/03	1	29.40	0	0.00	29.10	1	109	0.92%
2022/04/11	1	29.90	0	0.00	29.55	1	120	0.83%
2022/02/15	1	34.15	0	0.00	34.55	1	114	0.87%
2021/10/08	0	0.00	7	29.72	29.75	-7	92	-7.53%
2021/08/18	1	28.10	1	28.50	28.45	0	92	0.00%
2021/08/13	1	29.75	0	0.00	29.85	1	90	1.11%
2021/07/27	1	30.00	0	0.00	29.95	1	120	0.83%
2021/07/23	1	30.15	0	0.00	30.15	1	120	0.83%
2021/07/22	1	30.00	0	0.00	30.00	1	124	0.80%
2021/07/20	1	29.90	0	0.00	29.95	1	126	0.79%
2021/07/16	2	30.10	0	0.00	30.20	2	130	1.53%
2021/05/24	1	29.60	0	0.00	29.50	1	260	0.38%
2021/05/18	3	27.75	0	0.00	29.00	3	265	1.13%
2021/05/14	1	30.05	0	0.00	29.65	1	265	0.38%
2021/05/05	1	33.45	0	0.00	33.25	1	257	0.39%
2021/04/27	2	34.65	0	0.00	34.90	2	256	0.78%
2021/04/21	0	0.00	1	35.10	35.10	-1	255	-0.39%
2021/04/16	1	34.60	0	0.00	34.90	1	250	0.40%
2021/04/14	1	34.10	0	0.00	34.40	1	247	0.40%
2021/04/13	1	34.80	0	0.00	34.45	1	242	0.41%
2021/04/08	2	35.50	0	0.00	35.55	2	239	0.84%
2021/01/25	1	34.45	0	0.00	34.70	1	192	0.52%
2021/01/14	1	35.00	0	0.00	34.70	1	190	0.53%
2020/12/14	1	33.65	0	0.00	33.75	1	219	0.46%
2020/11/17	0	0.00	2	36.00	35.85	-2	280	-0.71%
2020/09/04	1	36.20	0	0.00	36.50	1	363	0.28%
2020/08/21	0	0.00	3	33.77	34.55	-3	419	-0.72%
2020/07/06	2	38.80	0	0.00	38.80	2	428	0.47%
2020/06/24	0	0.00	21	37.77	37.55	-21	423	-4.96%
2020/06/23	2	39.70	0	0.00	38.70	2	417	0.48%
2020/06/19	10	40.90	0	0.00	39.30	10	409	2.44%
2020/06/18	10	40.20	1	40.00	40.00	9	394	2.28%
2020/06/17	6	39.30	4	39.54	39.30	2	380	0.53%
2020/06/01	1	35.40	0	0.00	34.75	1	289	0.35%
2020/03/25	1	27.00	0	0.00	27.80	1	271	0.37%
2019/11/20	0	0.00	4	39.00	38.65	-4	248	-1.61%
2019/11/13	1	37.30	0	0.00	37.05	1	222	0.45%
2019/11/12	1	37.95	0	0.00	37.65	1	219	0.46%
2019/11/04	2	39.35	0	0.00	39.05	2	219	0.91%
2019/09/26	1	42.50	0	0.00	42.40	1	213	0.47%
2019/08/08	0	0.00	3	48.00	48.40	-3	164	-1.82%
2019/08/07	1	46.10	0	0.00	45.85	1	169	0.59%
2019/08/06	1	46.80	0	0.00	46.75	1	170	0.59%
2019/08/05	1	48.55	0	0.00	47.85	1	176	0.57%
2019/07/23	0	0.00	12	50.22	49.95	-12	235	-5.09%
2019/07/16	0	0.00	5	50.20	50.20	-5	254	-1.96%
2019/07/12	0	0.00	5	50.10	50.20	-5	263	-1.90%
2019/07/11	0	0.00	10	50.20	50.10	-10	275	-3.64%
2019/05/10	0	0.00	1	51.30	51.50	-1	566	-0.18%
2019/04/24	0	0.00	3	59.20	59.40	-3	568	-0.53%
2019/04/16	1	57.60	0	0.00	57.60	1	546	0.18%
2019/04/15	0	0.00	20	57.60	57.70	-20	542	-3.68%
2019/04/11	1	57.60	0	0.00	57.60	1	536	0.19%
2019/04/10	1	58.10	0	0.00	58.30	1	528	0.19%
2019/04/08	0	0.00	5	57.70	57.60	-5	511	-0.98%
2019/04/03	0	0.00	8	59.60	59.00	-8	480	-1.66%
2019/04/02	35	58.62	0	0.00	59.10	35	451	7.76%
2019/04/01	0	0.00	10	57.10	57.00	-10	409	-2.44%
2019/03/06	0	0.00	1	63.00	63.00	-1	408	-0.24%
2019/02/27	1	63.60	0	0.00	62.60	1	454	0.22%
2019/02/26	0	0.00	1	64.00	63.50	-1	456	-0.22%
2019/02/22	0	0.00	1	63.20	63.20	-1	457	-0.22%
2019/02/21	10	65.50	0	0.00	64.70	10	455	2.20%
2019/02/18	1	62.20	0	0.00	62.40	1	464	0.22%
2019/02/15	1	62.10	10	62.60	62.40	-9	469	-1.92%
2019/02/13	0	0.00	10	60.20	61.20	-10	448	-2.23%
2019/02/12	10	60.35	0	0.00	60.30	10	464	2.15%
2019/02/11	10	60.93	0	0.00	60.60	10	462	2.16%
2019/01/28	0	0.00	2	61.00	60.80	-2	472	-0.42%
2019/01/23	2	61.60	0	0.00	60.80	2	477	0.42%
2019/01/18	0	0.00	2	59.70	59.10	-2	456	-0.44%
2018/12/03	0	0.00	8	60.00	62.10	-8	735	-1.09%
2018/11/29	3	58.50	0	0.00	58.60	3	711	0.42%
2018/11/28	5	59.26	0	0.00	60.10	5	705	0.71%
2018/11/06	0	0.00	1	59.70	59.50	-1	590	-0.17%
2018/11/02	15	59.50	15	59.01	59.30	0	582	0.00%
2018/10/29	1	55.80	0	0.00	55.50	1	570	0.18%
2018/09/11	0	0.00	1	58.10	57.60	-1	349	-0.29%
2018/06/25	1	85.80	0	0.00	85.80	1	249	0.40%
2018/05/08	0	0.00	1	89.30	89.30	-1	229	-0.44%
2018/04/26	1	88.00	0	0.00	85.80	1	343	0.29%
2018/03/30	0	0.00	1	98.00	96.70	-1	373	-0.27%
2018/03/26	6	97.00	0	0.00	96.70	6	378	1.59%
2018/03/23	10	96.90	1	96.10	96.20	9	379	2.37%
2018/03/22	10	98.80	0	0.00	98.30	10	379	2.63%
2018/03/19	1	98.60	0	0.00	98.50	1	386	0.26%
2018/03/13	2	98.80	0	0.00	98.50	2	392	0.51%
2018/02/27	0	0.00	7	96.50	96.80	-7	423	-1.65%
2018/02/09	7	93.70	0	0.00	94.60	7	439	1.59%
2018/01/31	0	0.00	3	103.33	105.00	-3	421	-0.71%
2018/01/29	0	0.00	10	108.50	105.50	-10	410	-2.44%
2018/01/18	0	0.00	1	101.00	101.00	-1	343	-0.29%