台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▲0.6
  • 漲幅
    +1.07%
  • 成交量
    1,264
  • 產業
    上櫃 電機機械類股▲0.59%
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健椿 (4561)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00158.0055.90-12,616-0.04%
2024/06/20156.00156.4056.7002,5750.00%
2024/06/19156.50155.4055.4002,5390.00%
2024/06/18157.6000.0058.4012,4370.04%
2024/06/1400.00156.0054.30-12,285-0.04%
2024/06/13155.1000.0054.5012,2450.04%
2024/06/1100.00156.7057.10-12,141-0.05%
2024/06/0600.00152.4050.10-11,990-0.05%
2024/06/04355.70354.1052.8001,9660.00%
2024/06/03154.3000.0056.4011,9640.05%
2024/05/2800.003058.7256.80-301,876-1.60%
2024/05/27257.35459.8558.80-21,829-0.11%
2024/05/244358.441656.5956.10271,7281.56%
2024/05/23653.5700.0057.0061,6050.37%
2024/05/221152.674651.8451.90-351,537-2.28%
2024/05/213254.932453.1454.4081,4890.54%
2024/05/202352.1300.0052.40231,3841.66%
2024/05/17144.35447.3048.25-31,253-0.24%
2024/05/16746.21844.4343.90-11,178-0.08%
2024/05/151547.50647.0846.5591,1470.78%
2024/05/13346.45746.0747.65-41,050-0.38%
2024/05/1000.00741.3044.70-7932-0.75%
2024/05/092842.641742.6142.05118871.24%
2024/05/0800.00341.6741.10-3799-0.38%
2024/05/0700.001.638.9538.95-1.6630-0.25%
2024/04/1000.00138.4538.85-1588-0.17%
2024/04/09337.8800.0038.1035450.55%
2024/04/0800.00236.6038.25-2515-0.39%
2024/03/07336.9000.0036.1531,0120.30%
2024/03/06236.90437.1836.80-21,011-0.20%
2024/03/01135.5500.0035.0019730.10%
2024/02/23136.0000.0035.2019450.11%
2024/02/2100.00135.8537.00-1921-0.11%
2024/02/200.133.5500.0034.950.18950.02%
2023/12/25134.7000.0034.4019190.11%
2023/12/2000.00136.3536.50-1902-0.11%
2023/12/1200.00138.4038.20-1837-0.12%
2023/12/110.439.4000.0039.200.48430.05%
2023/12/07844.06741.3142.6518180.12%
2023/12/05237.93138.4538.5016030.17%
2023/12/04137.1500.0037.6015440.18%
2023/12/0100.00136.7035.55-1504-0.20%
2023/11/2800.00232.2033.20-2442-0.45%
2023/11/1300.00530.0530.10-5373-1.34%
2023/11/06129.2500.0029.4013540.28%
2023/10/31128.3000.0028.1513530.28%
2023/10/27329.3800.0029.3033480.86%
2023/10/2400.00729.4729.40-7344-2.03%
2023/10/23129.9000.0029.7013420.29%
2023/10/18428.6400.0028.8043371.18%
2023/10/1100.001028.3028.00-10326-3.07%
2023/10/061031.0000.0029.20103123.20%
2023/09/2000.00129.7529.50-1256-0.39%
2023/09/13330.40330.6730.7002160.00%
2023/09/12131.9500.0032.2011930.52%
2023/09/11229.1500.0029.3521461.37%
2023/09/0800.00131.0529.25-1135-0.74%
2022/02/10128.5500.0029.001921.08%
2021/10/2500.00128.3528.45-1232-0.43%
2021/10/0800.00128.3528.35-1234-0.43%
2021/10/01127.1500.0027.1012290.43%
2021/09/2900.00127.4027.60-1229-0.44%
2021/09/07228.1000.0028.5022260.88%
2021/09/0600.00232.6531.15-2205-0.97%
2021/09/03233.0000.0031.7021981.01%
2021/08/3000.000.130.7530.70-0.1159-0.03%
2021/08/270.131.3000.0031.000.11600.03%
2021/08/1100.000.130.7530.55-0.1142-0.05%
2021/08/10130.4500.0030.5011370.73%
2021/08/064.133.08333.2032.501.11140.93%
2021/04/1300.00235.0034.10-2509-0.39%
2021/04/07236.0500.0035.6524870.41%
2021/03/0400.00232.8031.90-2446-0.45%
2021/01/13130.8000.0030.1013540.28%
2021/01/12130.6000.0030.9013450.29%
2021/01/1100.00730.0729.85-7327-2.14%
2021/01/08232.5800.0032.1023010.66%
2021/01/07136.1000.0035.6512740.36%
2021/01/06432.7000.0033.3041652.41%
2020/10/2300.000.122.8023.00-0.131-0.22%
2020/03/2700.00018.5018.65051-0.07%
2020/01/31025.2000.0025.350400.09%
2019/04/25130.0000.0029.8011290.77%
2018/12/0400.00129.1529.45-158-1.70%
2018/06/2200.00252.1551.00-2566-0.35%
2018/06/2000.00144.0543.80-1520-0.19%
2018/06/19148.5000.0046.6014990.20%
2018/06/12351.7700.0057.0034080.73%
2018/06/1100.00253.5054.30-2344-0.58%
健椿 相關文章
健椿 相關影音