百德 (4563)-中國信託-中壢券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.75
漲跌
▼0.15
漲幅
-0.31%
成交量
329張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	48.10	47.90	-1	428	-0.23%
2024/04/29	1	47.40	0	0.00	47.50	1	433	0.23%
2024/04/24	0	0.00	3	48.55	48.40	-3	439	-0.68%
2024/04/12	0	0.00	1	52.20	52.00	-1	485	-0.21%
2024/04/11	1	51.60	0	0.00	52.10	1	478	0.21%
2024/03/26	1	47.90	0	0.00	47.25	1	460	0.22%
2024/03/25	0	0.00	1	48.00	47.90	-1	453	-0.22%
2024/03/21	1	45.35	0	0.00	45.80	1	431	0.23%
2023/12/19	0	0.00	1	46.95	47.50	-1	204	-0.49%
2023/11/21	0	0.00	2	45.70	45.40	-2	326	-0.61%
2023/11/17	1	44.75	0	0.00	45.40	1	333	0.30%
2023/11/03	0	0.00	16	44.84	45.40	-16	378	-4.23%
2023/10/31	8	47.00	0	0.00	47.60	8	395	2.02%
2023/09/19	2	55.00	0	0.00	56.10	2	1,270	0.16%
2023/09/12	2	58.00	0	0.00	57.80	2	1,303	0.15%
2023/09/07	3	61.00	0	0.00	60.50	3	1,293	0.23%
2023/09/06	1	63.00	2	63.20	63.70	-1	1,285	-0.08%
2023/09/05	2	62.10	0	0.00	62.00	2	1,278	0.16%
2023/09/01	0	0.00	20	61.55	61.90	-20	1,265	-1.58%
2023/08/31	0	0.00	6	62.00	61.50	-6	1,257	-0.48%
2023/08/30	0	0.00	10	61.00	61.90	-10	1,244	-0.80%
2023/08/11	1	52.00	0	0.00	51.80	1	1,162	0.09%
2023/08/10	7	55.81	0	0.00	56.80	7	1,144	0.61%
2023/08/07	0	0.00	1	59.80	59.60	-1	1,115	-0.09%
2023/08/04	1	57.90	0	0.00	57.90	1	1,102	0.09%
2023/08/01	10	60.00	0	0.00	60.50	10	1,083	0.92%
2023/07/26	0	0.00	2	56.00	55.40	-2	1,020	-0.20%
2023/07/25	2	57.00	0	0.00	56.70	2	1,011	0.20%
2023/07/21	0	0.00	5	54.24	55.00	-5	982	-0.51%
2023/07/20	0	0.00	2	54.10	55.10	-2	975	-0.21%
2023/07/19	14	57.16	4	56.60	55.80	10	945	1.06%
2023/07/18	11	67.74	4	64.23	62.00	7	891	0.79%
2023/07/17	0	0.00	1	66.40	67.10	-1	802	-0.12%
2023/07/14	1	62.40	0	0.00	61.00	1	762	0.13%
2023/07/12	6	57.28	0	0.00	59.80	6	717	0.84%
2023/07/11	5	63.30	0	0.00	63.00	5	666	0.75%
2023/07/07	2	61.10	10	62.52	61.00	-8	596	-1.34%
2023/07/06	0	0.00	1	62.80	62.10	-1	556	-0.18%
2023/07/05	3	61.60	2	60.90	61.00	1	497	0.20%
2023/07/04	1	58.20	0	0.00	58.90	1	445	0.22%
2023/07/03	11	57.60	0	0.00	59.50	11	408	2.69%
2023/06/29	4	56.43	3	55.47	55.60	1	301	0.33%
2023/06/27	0	0.00	1	47.85	48.95	-1	177	-0.56%
2023/06/26	1	47.90	0	0.00	44.50	1	147	0.68%
2023/06/16	1	43.55	1	43.80	41.25	0	104	0.00%
2023/01/31	0	0.00	1	43.65	42.80	-1	164	-0.61%
2023/01/09	0	0.00	1	39.55	39.55	-1	128	-0.78%
2023/01/06	1	42.90	0	0.00	40.50	1	122	0.82%
2023/01/03	1	41.00	0	0.00	39.90	1	98	1.02%
2022/12/01	0	0.00	1	34.90	35.45	-1	32	-3.05%
2022/09/13	1	33.65	0	0.00	33.30	1	33	3.03%
2022/06/14	0	0.00	1	33.90	34.00	-1	134	-0.74%
2022/06/07	1	34.80	0	0.00	34.70	1	130	0.77%
2022/05/12	0	0.00	1	33.80	33.80	-1	103	-0.97%
2022/05/11	1	34.20	0	0.00	33.80	1	98	1.01%
2022/04/06	0	0.00	3	30.27	30.35	-3	54	-5.49%
2022/03/31	0	0.00	1	32.10	31.50	-1	52	-1.89%
2021/12/30	1	29.85	0	0.00	29.80	1	49	2.01%
2021/12/10	1	29.65	0	0.00	29.60	1	45	2.18%
2021/12/07	1	29.85	0	0.00	30.00	1	45	2.20%
2021/10/19	0	0.00	1	30.90	30.30	-1	33	-2.95%
2021/10/18	0	0.00	2	30.30	30.25	-2	33	-6.05%
2021/10/15	1	30.25	0	0.00	30.30	1	32	3.10%
2021/10/14	3	33.17	0	0.00	31.55	3	28	10.36%
2021/06/29	0	0.00	0.5	30.00	30.20	-0.5	43	-1.05%
2021/04/27	0	0.00	0	34.00	33.75	0	63	-0.02%
2021/04/26	0	0.00	0	34.40	33.80	0	64	-0.05%
2021/04/23	0	0.00	0.3	34.40	34.30	-0.3	67	-0.45%
2021/03/02	0	0.00	0.1	38.55	35.00	-0.1	110	-0.09%
2021/02/25	0	0.00	0.1	35.80	36.05	-0.1	106	-0.09%
2021/01/20	0	0.00	1	32.15	31.80	-1	85	-1.17%
2021/01/15	1	35.00	0	0.00	35.10	1	77	1.29%
2021/01/13	2	32.55	2	32.55	32.55	0	41	0.00%
2020/11/24	0	0.00	2	31.78	31.70	-2	12	-15.94%
2020/07/13	2	38.33	2	37.30	37.70	0	72	0.00%
2020/06/09	1	41.20	1	40.40	39.45	0	93	0.00%
2020/05/08	0	0.00	1	36.20	35.50	-1	90	-1.10%
2020/05/05	1	35.15	0	0.00	35.15	1	88	1.13%
2020/04/30	0	0.00	1	36.05	36.20	-1	87	-1.14%
2020/04/28	1	34.90	0	0.00	34.95	1	87	1.14%
2020/02/24	0	0.00	1	49.00	48.30	-1	57	-1.75%
2020/02/19	1	50.50	0	0.00	50.40	1	55	1.79%
2020/01/31	0	0.00	1	47.95	48.00	-1	61	-1.63%
2020/01/20	1	49.40	0	0.00	50.00	1	57	1.73%
2019/01/21	0	0.00	5	60.40	60.70	-5	42	-11.74%
2019/01/18	5	61.60	0	0.00	61.70	5	41	12.03%
2018/11/14	1	49.00	0	0.00	49.00	1	46	2.17%
2018/07/12	1	77.60	1	79.80	77.00	0	74	0.00%