券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 0 | 0.00 | 3.2 | 95.70 | 97.60 | -3.2 | 1,952 | -0.16% |
|
| 2026/06/04 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 1,951 | 0.05% |
|
| 2026/06/02 | 1 | 107.50 | 0 | 0.00 | 104.00 | 1 | 1,950 | 0.05% |
|
| 2026/06/01 | 2 | 112.50 | 0 | 0.00 | 110.00 | 2 | 1,939 | 0.10% |
|
| 2026/05/29 | 2 | 120.50 | 1 | 115.00 | 111.50 | 1 | 1,936 | 0.05% |
|
| 2026/05/28 | 3 | 128.67 | 0 | 0.00 | 116.50 | 3 | 1,928 | 0.16% |
|
| 2026/05/27 | 0.1 | 129.00 | 0 | 0.00 | 128.50 | 0.1 | 1,948 | 0.00% |
|
| 2026/05/25 | 1 | 143.50 | 0 | 0.00 | 139.50 | 1 | 2,024 | 0.05% |
|
| 2026/05/19 | 0 | 0.00 | 1 | 123.59 | 124.00 | -1 | 2,110 | -0.05% |
|
| 2026/05/15 | 1 | 132.88 | 2 | 130.25 | 129.00 | -1 | 2,140 | -0.05% |
|
| 2026/05/13 | 2 | 141.50 | 5 | 139.60 | 143.00 | -3 | 2,155 | -0.14% |
|
| 2026/05/12 | 4 | 147.00 | 1.6 | 143.19 | 143.00 | 2.4 | 2,147 | 0.11% |
|
| 2026/05/11 | 1 | 146.50 | 0 | 0.00 | 139.50 | 1 | 2,140 | 0.05% |
|
| 2026/05/08 | 0.1 | 144.00 | 0 | 0.00 | 142.00 | 0.1 | 2,131 | 0.01% |
|
| 2026/05/07 | 1 | 159.50 | 1 | 156.50 | 156.50 | 0 | 2,116 | 0.00% |
|
| 2026/05/06 | 1.6 | 161.63 | 1 | 160.00 | 160.00 | 0.6 | 2,120 | 0.03% |
|
| 2026/05/05 | 3 | 162.17 | 3 | 165.83 | 166.00 | 0 | 2,124 | 0.00% |
|
| 2026/05/04 | 1 | 155.00 | 1.2 | 161.34 | 162.00 | -0.2 | 2,130 | -0.01% |
|
| 2026/04/30 | 5.1 | 178.58 | 1 | 175.50 | 165.00 | 4.1 | 2,212 | 0.19% |
|
| 2026/04/28 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 2,219 | 0.05% |
|
| 2026/04/23 | 0.1 | 147.50 | 0 | 0.00 | 175.00 | 0.1 | 2,430 | 0.00% |
|
| 2026/04/21 | 0 | 0.00 | 1.2 | 146.00 | 146.50 | -1.2 | 2,425 | -0.05% |
|
| 2026/04/20 | 1 | 143.00 | 0 | 0.00 | 145.50 | 1 | 2,429 | 0.04% |
|
| 2026/04/15 | 1 | 140.00 | 1 | 141.50 | 141.50 | 0 | 2,439 | 0.00% |
|
| 2026/04/14 | 3.2 | 142.69 | 2 | 144.75 | 144.50 | 1.2 | 2,412 | 0.05% |
|
| 2026/04/10 | 9 | 125.00 | 10 | 126.15 | 127.50 | -1 | 2,331 | -0.04% |
|
| 2026/04/09 | 1.5 | 119.00 | 1 | 113.50 | 116.00 | 0.5 | 2,278 | 0.02% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 2,222 | -0.05% |
|
| 2026/04/07 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 2,215 | 0.05% |
|
| 2026/04/02 | 2 | 101.50 | 5 | 104.80 | 107.00 | -3 | 2,259 | -0.13% |
|
| 2026/04/01 | 3 | 107.00 | 2 | 109.50 | 101.50 | 1 | 2,235 | 0.04% |
|
| 2026/03/30 | 5 | 114.50 | 4 | 112.88 | 111.50 | 1 | 2,186 | 0.05% |
|
| 2026/03/27 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 2,144 | -0.05% |
|
| 2026/03/26 | 0 | 0.00 | 0.2 | 104.50 | 104.50 | -0.2 | 2,190 | -0.01% |
|
| 2026/03/24 | 1 | 86.00 | 0 | 0.00 | 86.80 | 1 | 2,202 | 0.05% |
|
| 2026/03/23 | 8 | 97.31 | 8 | 94.44 | 93.50 | 0 | 2,218 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 1 | 93.30 | 98.30 | -1 | 2,248 | -0.04% |
|
| 2026/03/19 | 2 | 88.00 | 1 | 89.50 | 89.40 | 1 | 2,342 | 0.04% |
|
| 2026/03/18 | 1 | 93.40 | 2 | 89.15 | 90.20 | -1 | 2,355 | -0.04% |
|
| 2026/03/17 | 3 | 97.03 | 0 | 0.00 | 90.30 | 3 | 2,331 | 0.13% |
|
| 2026/03/12 | 0 | 0.00 | 1 | 96.40 | 96.80 | -1 | 2,267 | -0.04% |
|
| 2026/03/11 | 1 | 90.80 | 0 | 0.00 | 93.50 | 1 | 2,265 | 0.04% |
|
| 2026/03/02 | 2 | 92.30 | 2 | 95.00 | 95.00 | 0 | 2,629 | 0.00% |
|
| 2026/02/26 | 1 | 73.50 | 1 | 78.70 | 86.40 | 0 | 2,650 | 0.00% |
|
| 2026/02/25 | 0 | 0.00 | 1 | 78.70 | 78.70 | -1 | 2,760 | -0.04% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 65.00 | 65.10 | -1 | 3,001 | -0.03% |
|
| 2026/02/10 | 0 | 0.00 | 3 | 59.67 | 60.00 | -3 | 3,008 | -0.10% |
|
| 2026/02/04 | 1 | 55.00 | 1 | 56.50 | 57.30 | 0 | 2,978 | 0.00% |
|
| 2026/01/30 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 3,194 | 0.03% |
|
| 2026/01/23 | 1 | 61.20 | 3 | 61.50 | 60.70 | -2 | 3,317 | -0.06% |
|
| 2026/01/22 | 2 | 61.40 | 0 | 0.00 | 61.40 | 2 | 3,268 | 0.06% |
|
| 2026/01/21 | 5 | 57.38 | 1 | 55.90 | 55.90 | 4 | 3,259 | 0.12% |
|
| 2026/01/20 | 0.2 | 61.19 | 0 | 0.00 | 59.20 | 0.2 | 3,253 | 0.01% |
|
| 2026/01/19 | 8 | 59.59 | 3 | 59.67 | 61.20 | 5 | 3,198 | 0.16% |
|
| 2026/01/16 | 1 | 57.30 | 1 | 58.80 | 58.70 | 0 | 3,093 | 0.00% |
|
| 2026/01/09 | 2 | 50.75 | 2 | 51.55 | 51.70 | 0 | 2,967 | 0.00% |
|
| 2026/01/07 | 4 | 51.25 | 1 | 51.10 | 50.90 | 3 | 2,952 | 0.10% |
|
| 2025/12/31 | 1 | 60.80 | 1 | 60.00 | 58.50 | 0 | 2,967 | 0.00% |
|
| 2025/12/30 | 10 | 60.00 | 0 | 0.00 | 60.40 | 10 | 2,979 | 0.34% |
|
| 2025/12/29 | 2 | 61.55 | 11 | 61.09 | 61.70 | -9 | 2,960 | -0.30% |
|
| 2025/12/26 | 0 | 0.00 | 2 | 57.55 | 57.30 | -2 | 2,925 | -0.07% |
|
| 2025/12/24 | 2 | 54.90 | 0 | 0.00 | 54.80 | 2 | 2,888 | 0.07% |
|
| 2025/12/22 | 1 | 57.00 | 1 | 57.50 | 56.30 | 0 | 2,870 | 0.00% |
|
| 2025/12/19 | 2 | 56.80 | 2 | 56.55 | 57.40 | 0 | 2,865 | 0.00% |
|
| 2025/12/17 | 1 | 57.20 | 1 | 57.70 | 55.60 | 0 | 2,818 | 0.00% |
|
| 2025/12/12 | 3 | 62.83 | 3 | 57.73 | 56.40 | 0 | 2,794 | 0.00% |
|
| 2025/12/11 | 2 | 61.00 | 0 | 0.00 | 60.80 | 2 | 2,675 | 0.07% |
|
| 2025/12/10 | 0 | 0.00 | 1 | 57.50 | 60.50 | -1 | 2,666 | -0.04% |
|
| 2025/12/01 | 0 | 0.00 | 5 | 54.50 | 53.90 | -5 | 2,809 | -0.18% |
|
| 2025/11/28 | 3 | 53.80 | 5 | 54.36 | 54.50 | -2 | 2,815 | -0.07% |
|
| 2025/11/27 | 7 | 57.06 | 0 | 0.00 | 54.80 | 7 | 2,803 | 0.25% |
|
| 2025/11/24 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 2,433 | -0.04% |
|
| 2025/11/21 | 10 | 44.84 | 9 | 45.48 | 43.30 | 1 | 2,370 | 0.04% |
|
| 2025/11/20 | 5 | 42.05 | 7 | 42.81 | 43.85 | -2 | 2,152 | -0.09% |
|
| 2025/11/18 | 10 | 39.53 | 10 | 38.22 | 38.95 | 0 | 1,877 | 0.00% |
|
| 2025/11/17 | 2 | 37.35 | 2 | 36.40 | 36.25 | 0 | 1,808 | 0.00% |
|
| 2025/11/11 | 0 | 0.00 | 1 | 38.50 | 37.90 | -1 | 1,833 | -0.05% |
|
| 2025/11/10 | 1 | 38.25 | 0 | 0.00 | 37.35 | 1 | 1,828 | 0.05% |
|
| 2025/11/07 | 1 | 37.80 | 1 | 37.30 | 37.30 | 0 | 1,834 | 0.00% |
|
| 2025/11/06 | 8 | 41.49 | 7 | 42.39 | 40.60 | 1 | 1,815 | 0.06% |
|
| 2025/11/05 | 1 | 37.50 | 2 | 38.93 | 39.70 | -1 | 1,630 | -0.06% |
|
| 2025/11/03 | 1 | 38.85 | 2 | 40.50 | 37.20 | -1 | 1,625 | -0.06% |
|
| 2025/10/31 | 2 | 39.70 | 2 | 40.95 | 38.65 | 0 | 1,605 | 0.00% |
|
| 2025/10/30 | 2 | 40.70 | 2 | 40.10 | 39.80 | 0 | 1,565 | 0.00% |
|
| 2025/10/29 | 4 | 41.08 | 7 | 41.54 | 39.60 | -3 | 1,532 | -0.20% |
|
| 2025/10/22 | 1 | 32.00 | 2 | 32.40 | 32.05 | -1 | 1,399 | -0.07% |
|
| 2025/10/13 | 1 | 34.55 | 1 | 34.75 | 34.80 | 0 | 1,382 | 0.00% |
|
| 2025/10/03 | 4 | 37.15 | 4 | 36.76 | 36.60 | 0 | 1,322 | 0.00% |
|
| 2025/10/01 | 4 | 37.50 | 0 | 0.00 | 36.90 | 4 | 1,236 | 0.32% |
|
| 2025/09/30 | 2 | 38.60 | 0 | 0.00 | 37.15 | 2 | 1,203 | 0.17% |
|
| 2025/09/26 | 7 | 36.95 | 8 | 36.90 | 37.15 | -1 | 1,112 | -0.09% |
|
| 2025/09/24 | 1 | 37.20 | 0 | 0.00 | 35.90 | 1 | 1,062 | 0.09% |
|
| 2025/09/23 | 4 | 36.69 | 3 | 38.00 | 36.60 | 1 | 1,050 | 0.10% |
|
| 2025/09/19 | 7 | 38.38 | 8 | 37.99 | 37.00 | -1 | 989 | -0.10% |
|
| 2025/09/18 | 5 | 40.60 | 4 | 38.31 | 37.40 | 1 | 957 | 0.10% |
|
| 2025/09/17 | 2 | 37.50 | 2 | 39.63 | 39.65 | 0 | 853 | 0.00% |
|
| 2025/09/16 | 0 | 0.00 | 2 | 34.70 | 36.05 | -2 | 796 | -0.25% |
|
| 2025/09/12 | 6 | 36.63 | 6 | 37.60 | 36.00 | 0 | 782 | 0.00% |
|
| 2025/09/11 | 2 | 37.25 | 1 | 37.55 | 37.35 | 1 | 763 | 0.13% |
|
| 2025/09/10 | 6 | 37.70 | 4 | 37.16 | 37.50 | 2 | 720 | 0.28% |
|
| 2025/09/09 | 1 | 34.50 | 0 | 0.00 | 35.05 | 1 | 616 | 0.16% |
|
| 2025/08/19 | 2 | 39.00 | 0.3 | 38.88 | 38.00 | 1.7 | 452 | 0.38% |
|
| 2025/08/18 | 0 | 0.00 | 1 | 40.40 | 40.70 | -1 | 414 | -0.24% |
|
| 2025/08/08 | 0 | 0.00 | 6 | 29.58 | 28.60 | -6 | 260 | -2.31% |
|
| 2025/08/07 | 0 | 0.00 | 1 | 28.05 | 27.95 | -1 | 228 | -0.44% |
|
| 2025/08/06 | 8.3 | 27.88 | 1 | 27.20 | 26.65 | 7.3 | 176 | 4.14% |
|
| 2025/08/04 | 1 | 24.00 | 0 | 0.00 | 24.80 | 1 | 131 | 0.76% |
|
| 2025/07/30 | 0 | 0.00 | 10 | 20.78 | 20.80 | -10 | 110 | -9.07% |
|
| 2025/07/24 | 10 | 20.15 | 0 | 0.00 | 20.25 | 10 | 106 | 9.43% |
|
| 2025/07/03 | 0 | 0.00 | 1 | 20.05 | 19.95 | -1 | 115 | -0.87% |
|
| 2025/06/19 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 121 | 0.82% |
|