德淵 (4720)-中國信託-中壢券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.40
漲跌
▲0.95
漲幅
+5.44%
成交量
1,504張
產業
上市化學類股▲0.52%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	17.87	17.85	-3	962	-0.31%
2024/05/07	0	0.00	1	17.80	17.95	-1	944	-0.11%
2024/05/03	0	0.00	1	17.15	17.05	-1	902	-0.11%
2024/04/23	0	0.00	25	16.70	16.85	-25	861	-2.90%
2024/04/03	1	15.60	0	0.00	15.65	1	906	0.11%
2024/04/02	2	15.50	0	0.00	15.45	2	913	0.22%
2024/03/29	2	15.50	0	0.00	15.60	2	940	0.21%
2024/03/26	0	0.00	8	15.64	15.60	-8	952	-0.84%
2024/03/25	1	15.75	0	0.00	15.65	1	948	0.11%
2024/03/21	2	15.40	0	0.00	15.35	2	946	0.21%
2024/03/19	4	15.45	0	0.00	15.30	4	952	0.42%
2024/03/15	2	15.60	0	0.00	15.55	2	965	0.21%
2024/03/12	4	15.90	0	0.00	15.95	4	959	0.42%
2024/03/07	3	17.10	1	17.00	17.05	2	915	0.22%
2024/03/04	7	17.25	0	0.00	17.10	7	905	0.77%
2024/03/01	0	0.00	1	17.55	17.45	-1	901	-0.11%
2024/02/29	0	0.00	25	17.23	17.80	-25	893	-2.80%
2024/02/23	6	17.73	0	0.00	17.90	6	827	0.72%
2024/02/15	28	15.99	1	16.20	16.15	27	688	3.92%
2024/01/24	0	0.00	1	15.55	15.55	-1	606	-0.16%
2024/01/22	1	15.35	0	0.00	15.35	1	601	0.17%
2024/01/17	1	15.05	0	0.00	15.30	1	590	0.17%
2024/01/02	1	16.65	0	0.00	16.75	1	470	0.21%
2023/12/27	0	0.00	6	16.10	16.10	-6	395	-1.52%
2023/12/19	1	15.40	0	0.00	15.20	1	326	0.31%
2023/12/04	0	0.00	3	15.80	15.75	-3	266	-1.13%
2023/11/02	0	0.00	1	14.40	14.45	-1	196	-0.51%
2023/09/26	0	0.00	1	14.35	14.10	-1	240	-0.42%
2023/09/21	2	14.20	0	0.00	14.15	2	242	0.82%
2023/08/24	3	14.73	1	14.60	14.75	2	235	0.85%
2023/08/14	5	13.87	0	0.00	13.95	5	237	2.10%
2023/08/08	1	14.25	0	0.00	14.25	1	233	0.43%
2023/05/03	0	0.00	2	15.50	15.45	-2	304	-0.66%
2023/04/27	0	0.00	3	16.00	15.30	-3	283	-1.06%
2023/04/26	2	15.35	0	0.00	15.55	2	234	0.85%
2023/03/22	0	0.00	2	14.45	14.45	-2	184	-1.08%
2023/02/23	0	0.00	1	14.80	14.80	-1	196	-0.51%
2023/02/06	1	14.25	0	0.00	14.30	1	372	0.27%
2022/12/30	1	13.75	0	0.00	13.75	1	442	0.23%
2022/12/26	0	0.00	210	13.89	13.85	-210	493	-42.55%	大賣/鉅額交易
2022/12/23	0	0.00	30	13.98	14.05	-30	522	-5.75%
2022/12/06	25	14.91	0	0.00	14.90	25	1,644	1.52%
2022/11/24	5	14.00	0	0.00	14.15	5	2,185	0.23%
2022/11/21	15	13.97	0	0.00	14.00	15	2,740	0.55%
2022/11/18	35	13.99	0	0.00	13.90	35	2,737	1.28%
2022/11/17	10	14.05	0	0.00	14.05	10	2,732	0.37%
2022/11/16	27	14.09	0	0.00	14.05	27	2,725	0.99%
2022/11/14	18	14.15	0	0.00	14.25	18	2,717	0.66%
2022/11/11	10	14.18	0	0.00	14.30	10	2,711	0.37%
2022/11/03	5	13.90	0	0.00	14.25	5	2,558	0.20%
2022/10/31	15	13.85	0	0.00	13.85	15	2,549	0.59%
2022/09/21	2	15.55	4	15.48	15.45	-2	1,637	-0.12%
2022/09/20	1	16.75	3	16.67	16.45	-2	1,594	-0.13%
2022/09/16	1	16.25	0	0.00	16.15	1	1,444	0.07%
2022/09/14	2	16.70	0	0.00	16.50	2	1,407	0.14%
2022/09/13	2	16.80	0	0.00	16.90	2	1,352	0.15%
2022/09/07	7	16.56	7	16.23	16.50	0	1,273	0.00%
2022/09/06	2	17.33	1	17.10	15.95	1	1,240	0.08%
2022/09/05	0	0.00	11	17.16	17.15	-11	1,182	-0.93%
2022/09/02	1	17.25	1	17.50	17.90	0	1,124	0.00%
2022/09/01	1	17.50	0	0.00	17.90	1	1,017	0.10%
2022/08/31	12	17.35	3	17.43	17.15	9	891	1.01%
2022/08/30	7	17.21	9	17.33	17.20	-2	739	-0.27%
2022/08/29	0	0.00	1	15.80	16.95	-1	437	-0.23%
2022/08/26	4	15.38	6	15.43	15.45	-2	261	-0.77%
2022/08/23	3	13.85	0	0.00	13.85	3	184	1.62%
2022/08/10	2	13.75	0	0.00	13.75	2	190	1.05%
2022/05/19	0	0.00	4	14.30	14.70	-4	596	-0.67%
2022/05/09	2	14.20	0	0.00	14.10	2	940	0.21%
2022/04/29	2	14.30	0	0.00	14.10	2	1,007	0.20%
2022/04/25	0	0.00	5	14.61	14.50	-5	1,245	-0.40%
2022/04/22	0	0.00	2	15.00	14.90	-2	1,333	-0.15%
2022/04/18	1	15.05	0	0.00	14.95	1	1,864	0.05%
2022/04/07	0	0.00	1	15.15	15.10	-1	2,957	-0.03%
2022/03/31	1	15.80	0	0.00	15.50	1	2,962	0.03%
2022/03/30	0	0.00	3	15.95	15.80	-3	2,960	-0.10%
2022/03/24	0	0.00	2	16.10	16.10	-2	2,909	-0.07%
2022/03/22	1	15.50	1	15.65	15.75	0	2,894	0.00%
2022/03/17	0	0.00	2	15.30	15.35	-2	2,877	-0.07%
2022/03/10	1	15.80	0	0.00	15.90	1	2,850	0.04%
2022/03/08	1	15.45	0	0.00	15.10	1	2,840	0.04%
2022/03/07	1	15.30	0	0.00	15.50	1	2,823	0.04%
2022/02/25	0	0.00	1	16.00	16.00	-1	2,772	-0.04%
2022/02/15	1	16.85	0	0.00	16.60	1	2,613	0.04%
2022/02/14	7	17.40	0	0.00	17.05	7	2,587	0.27%
2022/02/11	7	16.91	4	16.86	17.40	3	2,475	0.12%
2022/02/08	1	15.55	0	0.00	15.70	1	2,397	0.04%
2022/01/18	1	16.45	0	0.00	16.45	1	2,174	0.05%
2022/01/17	0	0.00	14	16.98	16.95	-14	2,099	-0.67%
2022/01/14	2	18.68	0	0.00	18.30	2	2,011	0.10%
2022/01/13	3	20.63	2	20.15	20.30	1	1,886	0.05%
2022/01/12	0	0.00	1	19.75	20.60	-1	1,731	-0.06%
2022/01/11	1	19.60	2	20.15	19.65	-1	1,623	-0.06%
2022/01/10	9	19.97	0	0.00	19.50	9	1,510	0.60%
2022/01/07	5	20.26	2	19.83	19.60	3	1,299	0.23%
2022/01/06	78	19.99	1	19.80	19.50	77	1,263	6.09%
2022/01/05	30	19.56	8	19.41	19.50	22	1,005	2.19%
2022/01/04	1	19.55	0	0.00	19.55	1	700	0.14%
2022/01/03	0	0.00	2	16.40	17.80	-2	616	-0.32%
2021/12/30	2	16.15	0	0.00	16.20	2	563	0.35%
2021/12/29	0	0.00	3	16.00	15.85	-3	530	-0.57%
2021/12/14	0	0.00	15	14.45	14.55	-15	671	-2.24%
2021/10/28	1	15.05	0	0.00	14.85	1	749	0.13%
2021/10/27	0	0.00	2.1	15.10	15.10	-2.1	748	-0.28%
2021/10/26	0	0.00	1	15.10	14.90	-1	745	-0.13%
2021/10/22	0	0.00	3	14.85	14.80	-3	743	-0.40%
2021/10/21	0	0.00	3	15.15	15.15	-3	736	-0.41%
2021/10/19	21	15.45	5	15.30	15.35	16	724	2.21%
2021/10/18	0	0.00	1	14.65	14.85	-1	702	-0.14%
2021/10/14	5	15.16	1	15.80	14.60	4	685	0.58%
2021/10/13	0	0.00	5	14.81	14.70	-5	570	-0.88%
2021/10/06	1	13.95	0	0.00	14.05	1	553	0.18%
2021/10/05	3	13.95	1	13.90	14.00	2	551	0.36%
2021/10/04	1	13.95	2	14.00	13.95	-1	547	-0.18%
2021/10/01	2	15.00	5	14.25	14.00	-3	532	-0.56%
2021/09/30	10	15.28	1	15.10	14.70	9	497	1.81%
2021/09/27	0	0.00	1	13.85	13.90	-1	390	-0.26%
2021/09/17	0	0.00	1	14.10	14.10	-1	388	-0.26%
2021/09/16	3	14.90	2	14.63	14.60	1	378	0.26%
2021/09/15	10	14.56	7	14.55	15.30	3	315	0.95%
2021/08/19	0	0.00	1	13.25	13.25	-1	333	-0.30%
2021/08/11	0	0.00	5	14.55	14.30	-5	356	-1.40%
2021/08/09	1	14.65	0	0.00	14.65	1	404	0.25%
2021/07/23	0	0.00	5	14.85	14.90	-5	597	-0.84%
2021/07/21	0	0.00	3	14.75	14.80	-3	628	-0.48%
2021/06/29	0	0.00	1	14.85	14.80	-1	1,621	-0.06%
2021/06/24	0	0.00	1	15.20	15.05	-1	1,626	-0.06%
2021/06/22	0	0.00	4	15.10	14.90	-4	1,635	-0.24%
2021/06/21	0	0.00	2	15.05	14.90	-2	1,662	-0.12%
2021/06/18	6	15.50	0	0.00	15.50	6	1,660	0.36%
2021/06/07	2	15.30	1	15.30	15.25	1	1,687	0.06%
2021/06/03	1	15.50	0	0.00	15.45	1	1,692	0.06%
2021/06/02	1	15.15	0	0.00	15.25	1	1,656	0.06%
2021/05/10	0	0.00	18	17.78	17.85	-18	1,588	-1.13%
2021/05/07	0	0.00	48	17.31	17.60	-48	1,583	-3.03%
2021/05/06	0	0.00	21	17.36	17.35	-21	1,577	-1.33%
2021/05/05	0	0.00	17	17.31	17.20	-17	1,568	-1.08%
2021/05/04	9	16.76	0	0.00	16.75	9	1,566	0.57%
2021/05/03	1	17.70	0	0.00	17.70	1	1,538	0.06%
2021/04/28	0	0.00	2	18.55	18.65	-2	1,553	-0.13%
2021/04/26	1	18.60	0	0.00	18.85	1	1,539	0.06%
2021/04/23	7	18.03	0	0.00	17.95	7	1,541	0.45%
2021/04/22	32	18.89	0	0.00	18.20	32	1,517	2.11%
2021/04/21	6	19.56	2	19.70	20.15	4	1,379	0.29%
2021/04/16	0	0.00	1	18.05	18.20	-1	1,111	-0.09%
2021/04/15	1	18.10	0	0.00	18.05	1	1,108	0.09%
2021/04/14	10	17.34	0	0.00	17.40	10	1,091	0.92%
2021/04/13	5	17.98	1	18.15	17.90	4	1,085	0.37%
2021/04/12	2	18.50	0	0.00	18.30	2	1,075	0.19%
2021/04/09	4	18.65	0	0.00	18.80	4	1,041	0.38%
2021/04/08	13	18.98	3	18.55	18.70	10	1,043	0.96%
2021/04/07	6	17.93	1	17.25	18.45	5	1,078	0.46%
2021/04/06	1	17.70	4	17.58	17.70	-3	956	-0.31%
2021/03/31	1	16.00	0	0.00	16.10	1	829	0.12%
2021/03/30	4	16.04	0	0.00	16.10	4	842	0.47%
2021/03/29	1	16.00	0	0.00	16.00	1	905	0.11%
2021/03/25	1	16.15	0	0.00	15.90	1	917	0.11%
2021/03/24	24	16.48	5	16.50	16.40	19	922	2.06%
2021/03/22	7	15.96	0	0.00	15.95	7	899	0.78%
2021/03/19	16	16.02	0	0.00	16.00	16	904	1.77%
2021/03/18	1	16.15	0	0.00	16.05	1	905	0.11%
2021/03/16	1	16.35	8	16.20	16.30	-7	922	-0.76%
2021/03/10	8	16.05	0	0.00	15.85	8	957	0.84%
2021/03/02	0	0.00	10	15.75	15.80	-10	1,249	-0.80%
2021/02/26	10	16.05	0	0.00	15.95	10	1,259	0.79%
2021/02/22	1	16.10	2	16.18	15.95	-1	1,327	-0.08%
2021/02/19	0	0.00	1	15.00	14.90	-1	1,298	-0.08%
2021/02/01	0	0.00	15	14.65	14.60	-15	1,301	-1.15%
2021/01/22	1	16.20	0	0.00	16.15	1	1,253	0.08%
2021/01/18	1	16.05	0	0.00	16.10	1	1,193	0.08%
2021/01/06	5	15.60	0	0.00	15.75	5	1,114	0.45%
2020/12/31	13	16.36	0	0.00	16.25	13	1,067	1.22%
2020/12/30	1	16.55	2	16.10	16.60	-1	1,026	-0.10%
2020/12/22	0	0.00	2	15.60	15.60	-2	820	-0.24%
2020/12/07	1	14.65	1	14.90	14.90	0	898	0.00%
2020/12/04	0	0.00	2	15.55	15.35	-2	870	-0.23%
2020/12/02	1	15.70	4	15.66	15.70	-3	907	-0.33%
2020/12/01	2	16.05	0	0.00	16.00	2	913	0.22%
2020/11/30	8	15.70	10	15.56	16.20	-2	866	-0.23%
2020/11/20	0	0.00	60	14.60	14.60	-60	803	-7.46%
2020/11/19	0	0.00	1	14.05	14.05	-1	760	-0.13%
2020/11/13	0	0.00	2	13.20	13.20	-2	771	-0.26%
2020/11/12	0	0.00	3	13.15	13.05	-3	790	-0.38%
2020/11/02	2	12.80	0	0.00	12.85	2	840	0.24%
2020/10/30	4	12.90	0	0.00	12.75	4	843	0.47%
2020/10/27	0	0.00	10	13.20	13.20	-10	842	-1.19%
2020/10/20	2	13.30	0	0.00	13.35	2	891	0.22%
2020/10/19	15	13.17	0	0.00	13.20	15	900	1.67%
2020/09/25	0	0.00	5	13.35	13.00	-5	1,101	-0.45%
2020/09/15	4	14.20	0	0.00	14.10	4	1,399	0.29%
2020/09/14	4	14.25	2	14.20	14.25	2	1,402	0.14%
2020/09/11	7	15.09	5	15.30	14.30	2	1,404	0.14%
2020/09/10	10	14.25	0	0.00	14.95	10	1,323	0.76%
2020/08/27	0	0.00	7	14.00	14.00	-7	1,347	-0.52%
2020/08/21	6	12.75	0	0.00	13.15	6	1,450	0.41%
2020/08/20	20	12.75	0	0.00	12.80	20	1,478	1.35%
2020/08/19	1	13.65	0	0.00	13.65	1	1,564	0.06%
2020/08/18	0	0.00	3	13.50	13.40	-3	1,676	-0.18%
2020/08/17	0	0.00	0.1	13.00	13.15	-0.1	1,815	-0.01%
2020/07/27	2	12.30	0	0.00	12.15	2	3,914	0.05%
2020/07/24	3	13.05	0	0.00	12.50	3	4,003	0.07%
2020/07/17	5	13.80	4	13.35	13.35	1	4,052	0.02%
2020/07/16	0	0.00	8	13.95	13.90	-8	4,038	-0.20%
2020/07/13	18	14.48	0	0.00	14.50	18	4,016	0.45%
2020/07/08	0	0.00	2	14.10	14.30	-2	3,878	-0.05%
2020/07/02	0	0.00	1	14.65	14.65	-1	3,814	-0.03%
2020/07/01	3	14.83	6	14.90	14.60	-3	3,799	-0.08%
2020/06/23	0	0.00	7	14.54	14.25	-7	3,598	-0.19%
2020/06/22	3	14.50	5	14.32	14.35	-2	3,577	-0.06%
2020/06/18	10	14.23	0	0.00	14.00	10	3,487	0.29%
2020/06/16	0	0.00	17	13.91	14.00	-17	3,453	-0.49%
2020/06/15	1	13.85	0	0.00	13.85	1	3,455	0.03%
2020/06/12	2	13.70	0	0.00	13.55	2	3,430	0.06%
2020/06/11	10	14.78	0	0.00	13.90	10	3,418	0.29%
2020/06/09	0	0.00	6	14.25	14.05	-6	3,346	-0.18%
2020/06/08	3	14.20	2	14.25	14.15	1	3,343	0.03%
2020/06/05	6	14.40	0	0.00	14.25	6	3,345	0.18%
2020/06/04	2	14.15	0	0.00	14.10	2	3,342	0.06%
2020/06/03	4	14.45	0	0.00	14.15	4	3,416	0.12%
2020/06/02	3	14.30	0	0.00	14.20	3	3,424	0.09%
2020/06/01	0	0.00	10	14.95	14.80	-10	3,396	-0.29%
2020/05/29	0	0.00	5	15.22	15.55	-5	3,370	-0.15%
2020/05/28	5	15.10	0	0.00	14.65	5	3,310	0.15%
2020/05/26	25	15.22	10	14.65	14.55	15	3,364	0.45%
2020/05/25	3	15.93	4	17.00	15.40	-1	3,284	-0.03%
2020/05/22	1	16.95	0	0.00	16.95	1	3,173	0.03%
2020/05/21	4	18.14	0	0.00	18.00	4	3,044	0.13%
2020/05/20	25	17.87	29	17.93	18.15	-4	2,899	-0.14%
2020/05/19	4	16.93	0	0.00	16.90	4	2,677	0.15%
2020/05/14	1	16.75	0	0.00	16.70	1	2,486	0.04%
2020/05/13	0	0.00	6	17.65	17.55	-6	2,462	-0.24%
2020/05/12	2	16.60	1	16.25	16.75	1	2,370	0.04%
2020/05/11	6	17.24	5	17.50	17.25	1	2,297	0.04%
2020/05/08	9	18.73	25	19.95	17.10	-16	2,154	-0.74%
2020/05/07	25	18.95	3	18.95	18.95	22	1,842	1.19%
2020/05/06	9	17.22	6	16.95	17.25	3	1,474	0.20%
2020/05/05	0	0.00	4	15.60	15.70	-4	1,204	-0.33%
2020/04/29	7	15.50	7	14.85	15.00	0	1,044	0.00%
2020/04/21	0	0.00	50	11.56	11.40	-50	838	-5.96%
2020/04/16	30	12.05	0	0.00	12.10	30	825	3.63%
2020/04/13	20	11.90	0	0.00	11.90	20	815	2.45%
2020/03/13	0	0.00	3	11.50	12.00	-3	750	-0.40%
2020/03/12	0	0.00	1	12.90	12.70	-1	727	-0.14%
2020/03/09	6	15.48	2	16.15	15.10	4	657	0.61%
2020/02/24	4	15.00	0	0.00	15.00	4	272	1.47%
2020/02/17	0	0.00	3	14.50	14.40	-3	184	-1.63%