券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 1 | 76.40 | 75.20 | -1 | 267 | -0.37% |
|
| 2024/05/17 | 1 | 75.90 | 0 | 0.00 | 75.70 | 1 | 255 | 0.39% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 73.00 | 73.40 | -1 | 250 | -0.40% |
|
| 2024/05/02 | 1 | 74.50 | 2 | 74.90 | 73.00 | -1 | 229 | -0.43% |
|
| 2024/04/30 | 1 | 76.50 | 3 | 73.00 | 76.50 | -2 | 208 | -0.96% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 69.80 | 69.60 | -1 | 192 | -0.52% |
|
| 2024/04/16 | 1 | 69.30 | 1 | 69.40 | 69.40 | 0 | 186 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 75.40 | 75.00 | -3 | 181 | -1.66% |
|
| 2024/04/08 | 1 | 72.50 | 0 | 0.00 | 72.20 | 1 | 177 | 0.56% |
|
| 2024/04/03 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 176 | 0.57% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 74.00 | 73.60 | -4 | 172 | -2.32% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 75.00 | 73.40 | -1 | 172 | -0.58% |
|
| 2024/03/25 | 2 | 74.50 | 3 | 74.00 | 74.20 | -1 | 171 | -0.58% |
|
| 2024/03/21 | 1 | 73.20 | 0 | 0.00 | 73.40 | 1 | 172 | 0.58% |
|
| 2024/03/19 | 2 | 73.55 | 2 | 73.80 | 73.80 | 0 | 181 | 0.00% |
|
| 2024/03/13 | 1 | 75.80 | 3 | 75.93 | 75.50 | -2 | 189 | -1.06% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 76.00 | 76.10 | -1 | 193 | -0.52% |
|
| 2024/03/08 | 5 | 75.58 | 0 | 0.00 | 75.30 | 5 | 212 | 2.35% |
|
| 2024/03/07 | 2 | 77.30 | 0 | 0.00 | 76.90 | 2 | 222 | 0.90% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 78.60 | 78.10 | -2 | 321 | -0.62% |
|
| 2024/03/05 | 2 | 78.50 | 1 | 78.10 | 78.00 | 1 | 368 | 0.27% |
|
| 2024/03/04 | 2 | 79.50 | 1 | 78.60 | 78.60 | 1 | 366 | 0.27% |
|
| 2024/03/01 | 3 | 79.13 | 0 | 0.00 | 78.80 | 3 | 367 | 0.82% |
|
| 2024/02/27 | 1 | 79.50 | 0 | 0.00 | 79.70 | 1 | 367 | 0.27% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 80.00 | 81.30 | -4 | 389 | -1.03% |
|
| 2024/02/15 | 1 | 77.80 | 0 | 0.00 | 78.40 | 1 | 384 | 0.26% |
|
| 2024/02/05 | 1 | 78.50 | 7 | 78.33 | 78.60 | -6 | 382 | -1.57% |
|
| 2024/02/01 | 3 | 78.50 | 0 | 0.00 | 79.10 | 3 | 381 | 0.79% |
|
| 2024/01/31 | 3 | 79.77 | 0 | 0.00 | 79.80 | 3 | 378 | 0.79% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 80.50 | 80.00 | -3 | 379 | -0.79% |
|
| 2024/01/25 | 3 | 81.53 | 1.1 | 82.35 | 81.50 | 1.9 | 378 | 0.50% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 82.20 | 82.30 | -2 | 378 | -0.53% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 81.70 | 81.50 | -1 | 377 | -0.26% |
|
| 2024/01/17 | 3 | 81.17 | 0 | 0.00 | 80.50 | 3 | 378 | 0.79% |
|
| 2024/01/05 | 2 | 85.40 | 0 | 0.00 | 86.00 | 2 | 387 | 0.52% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 85.10 | 85.10 | -1 | 388 | -0.26% |
|
| 2023/12/28 | 1 | 87.40 | 0 | 0.00 | 87.10 | 1 | 384 | 0.26% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 87.20 | 87.40 | -3 | 382 | -0.78% |
|
| 2023/12/07 | 3 | 89.60 | 0 | 0.00 | 89.10 | 3 | 419 | 0.72% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 89.60 | 89.50 | -4 | 390 | -1.02% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 91.10 | 91.20 | -1 | 375 | -0.27% |
|
| 2023/11/30 | 5 | 89.42 | 1 | 86.00 | 91.10 | 4 | 277 | 1.44% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 83.00 | 83.30 | -2 | 229 | -0.87% |
|
| 2023/11/08 | 1 | 79.50 | 0 | 0.00 | 79.90 | 1 | 224 | 0.44% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 82.20 | 82.30 | -0.1 | 369 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 80.60 | 81.80 | -1 | 361 | -0.28% |
|
| 2023/08/31 | 1 | 80.80 | 0 | 0.00 | 80.50 | 1 | 399 | 0.25% |
|
| 2023/08/28 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 425 | 0.24% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 77.90 | 78.50 | -3 | 428 | -0.70% |
|
| 2023/08/17 | 0 | 0.00 | 7 | 78.87 | 79.60 | -7 | 442 | -1.58% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 76.40 | 76.30 | -1 | 445 | -0.22% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 88.50 | 88.70 | -2 | 442 | -0.45% |
|
| 2023/08/01 | 3 | 92.67 | 2 | 91.85 | 91.30 | 1 | 459 | 0.22% |
|
| 2023/07/27 | 1 | 89.00 | 0 | 0.00 | 89.50 | 1 | 439 | 0.23% |
|
| 2023/07/24 | 0 | 0.00 | 0.2 | 89.50 | 89.10 | -0.2 | 440 | -0.05% |
|
| 2023/07/17 | 3 | 91.40 | 0 | 0.00 | 91.50 | 3 | 448 | 0.67% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 99.20 | 99.20 | -2 | 483 | -0.41% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 100.50 | 100.00 | -2 | 479 | -0.42% |
|
| 2023/06/20 | 1 | 98.70 | 0 | 0.00 | 98.70 | 1 | 518 | 0.19% |
|
| 2023/06/19 | 10 | 99.50 | 0 | 0.00 | 99.20 | 10 | 557 | 1.79% |
|
| 2023/06/15 | 1 | 99.60 | 0 | 0.00 | 99.40 | 1 | 562 | 0.18% |
|
| 2023/06/12 | 1.1 | 99.63 | 2 | 102.00 | 101.50 | -0.9 | 564 | -0.16% |
|
| 2023/06/09 | 1.1 | 101.00 | 0 | 0.00 | 101.00 | 1.1 | 555 | 0.20% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 101.00 | 100.50 | -3 | 540 | -0.55% |
|
| 2023/06/06 | 2 | 98.65 | 0 | 0.00 | 98.70 | 2 | 538 | 0.37% |
|
| 2023/06/02 | 1 | 99.90 | 0 | 0.00 | 100.00 | 1 | 554 | 0.18% |
|
| 2023/06/01 | 1 | 99.50 | 1 | 101.00 | 100.50 | 0 | 555 | 0.00% |
|
| 2023/05/31 | 2 | 96.70 | 0 | 0.00 | 97.00 | 2 | 540 | 0.37% |
|
| 2023/05/09 | 1 | 99.00 | 0 | 0.00 | 98.60 | 1 | 734 | 0.14% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 731 | -0.14% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 735 | -0.14% |
|
| 2023/04/25 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 772 | 0.13% |
|
| 2023/04/20 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 763 | 0.13% |
|
| 2023/04/18 | 1 | 112.00 | 0 | 0.00 | 109.00 | 1 | 760 | 0.13% |
|
| 2023/04/17 | 2 | 111.00 | 2 | 110.50 | 110.50 | 0 | 743 | 0.00% |
|
| 2023/04/10 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 718 | 0.14% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 106.50 | 105.50 | 0 | 722 | 0.00% |
|
| 2023/03/31 | 1 | 107.50 | 1 | 106.50 | 106.50 | 0 | 732 | 0.00% |
|
| 2023/03/29 | 2 | 107.50 | 2 | 105.50 | 105.50 | 0 | 781 | 0.00% |
|
| 2023/03/27 | 1 | 109.50 | 1 | 108.50 | 108.50 | 0 | 819 | 0.00% |
|
| 2023/03/23 | 2 | 110.75 | 2 | 110.00 | 110.00 | 0 | 793 | 0.00% |
|
| 2023/03/22 | 2 | 107.00 | 2 | 110.00 | 110.00 | 0 | 783 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 0.4 | 102.50 | 102.50 | -0.4 | 750 | -0.05% |
|
| 2023/03/16 | 0 | 0.00 | 0.2 | 101.00 | 100.50 | -0.2 | 753 | -0.03% |
|
| 2023/03/13 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 772 | 0.13% |
|
| 2023/03/10 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 779 | 0.13% |
|
| 2023/02/21 | 4 | 114.25 | 4 | 112.50 | 112.50 | 0 | 945 | 0.00% |
|
| 2023/02/20 | 2 | 114.50 | 2 | 113.00 | 113.00 | 0 | 944 | 0.00% |
|
| 2023/02/17 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 956 | 0.10% |
|
| 2023/02/16 | 0.1 | 112.00 | 2 | 112.50 | 112.00 | -1.9 | 976 | -0.19% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 114.00 | 111.50 | -1 | 972 | -0.10% |
|
| 2023/02/09 | 0.3 | 111.00 | 1 | 110.00 | 110.00 | -0.7 | 947 | -0.08% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 939 | -0.11% |
|
| 2023/02/01 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 943 | 0.11% |
|
| 2023/01/31 | 1 | 102.50 | 0 | 0.00 | 105.50 | 1 | 951 | 0.11% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 102.50 | 103.00 | -2 | 953 | -0.21% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 99.10 | 99.10 | -2 | 942 | -0.21% |
|
| 2023/01/16 | 0 | 0.00 | 0.2 | 99.00 | 98.80 | -0.2 | 959 | -0.02% |
|
| 2023/01/05 | 1 | 99.30 | 0 | 0.00 | 98.50 | 1 | 1,092 | 0.09% |
|
| 2022/12/28 | 0.1 | 99.68 | 0 | 0.00 | 97.20 | 0.1 | 1,145 | 0.01% |
|
| 2022/12/27 | 0.1 | 102.50 | 0 | 0.00 | 100.00 | 0.1 | 1,146 | 0.00% |
|
| 2022/12/26 | 1.1 | 102.96 | 0 | 0.00 | 101.00 | 1.1 | 1,154 | 0.10% |
|
| 2022/12/22 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 1,178 | 0.08% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,235 | -0.08% |
|
| 2022/12/12 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 1,244 | 0.08% |
|
| 2022/12/09 | 2 | 108.00 | 0 | 0.00 | 107.00 | 2 | 1,246 | 0.16% |
|
| 2022/12/08 | 1 | 107.00 | 0 | 0.00 | 109.00 | 1 | 1,250 | 0.08% |
|
| 2022/12/02 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,260 | 0.08% |
|
| 2022/12/01 | 6 | 115.00 | 6 | 114.00 | 114.00 | 0 | 1,261 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 1,268 | -0.08% |
|
| 2022/11/29 | 1 | 116.00 | 0 | 0.00 | 113.00 | 1 | 1,271 | 0.08% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,192 | -0.08% |
|
| 2022/11/15 | 6 | 107.50 | 6 | 104.50 | 105.00 | 0 | 1,691 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 1,705 | -0.12% |
|
| 2022/11/10 | 0 | 102.50 | 0 | 0.00 | 101.00 | 0 | 1,702 | 0.00% |
|
| 2022/11/09 | 1 | 102.50 | 3 | 102.00 | 102.50 | -2 | 1,716 | -0.12% |
|
| 2022/11/08 | 5 | 102.40 | 0 | 0.00 | 101.00 | 5 | 1,763 | 0.28% |
|
| 2022/11/07 | 0 | 0.00 | 0.3 | 102.50 | 101.50 | -0.3 | 1,770 | -0.01% |
|
| 2022/11/04 | 3 | 99.60 | 3 | 101.00 | 102.00 | 0 | 1,782 | 0.00% |
|
| 2022/11/03 | 1 | 96.90 | 1 | 98.70 | 99.40 | 0 | 1,775 | 0.00% |
|
| 2022/11/02 | 0.3 | 100.50 | 2 | 100.50 | 98.90 | -1.8 | 1,780 | -0.10% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 96.30 | 95.70 | -2 | 1,752 | -0.11% |
|
| 2022/10/28 | 6 | 94.50 | 4 | 95.40 | 92.40 | 2 | 1,758 | 0.11% |
|
| 2022/10/27 | 1 | 92.40 | 1 | 93.80 | 94.70 | 0 | 1,767 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 94.60 | 93.00 | -1 | 1,768 | -0.06% |
|
| 2022/10/19 | 2 | 99.50 | 0 | 0.00 | 97.00 | 2 | 1,782 | 0.11% |
|
| 2022/10/18 | 3 | 98.97 | 2 | 98.65 | 98.10 | 1 | 1,788 | 0.06% |
|
| 2022/10/17 | 2 | 92.60 | 2 | 95.60 | 97.50 | 0 | 1,823 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 98.20 | 97.60 | -0.1 | 1,822 | 0.00% |
|
| 2022/10/12 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,772 | 0.06% |
|
| 2022/09/30 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 1,859 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 121.00 | 122.50 | -2 | 1,858 | -0.11% |
|
| 2022/09/26 | 2 | 118.50 | 0 | 0.00 | 120.00 | 2 | 1,855 | 0.11% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 130.50 | 127.50 | -2 | 1,889 | -0.11% |
|
| 2022/09/22 | 2 | 128.50 | 0 | 0.00 | 130.00 | 2 | 1,889 | 0.11% |
|
| 2022/09/19 | 0 | 122.50 | 2 | 122.00 | 121.00 | -2 | 1,900 | -0.10% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 1,909 | -0.05% |
|
| 2022/09/15 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 1,926 | 0.05% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 125.00 | 127.50 | -1 | 1,965 | -0.05% |
|
| 2022/09/12 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 2,026 | 0.05% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 133.50 | 133.50 | -2 | 2,239 | -0.09% |
|
| 2022/08/31 | 5 | 138.50 | 2 | 139.00 | 137.00 | 3 | 2,665 | 0.11% |
|
| 2022/08/30 | 0 | 0.00 | 0.2 | 133.00 | 135.00 | -0.2 | 2,847 | -0.01% |
|
| 2022/08/26 | 1 | 137.00 | 1 | 138.50 | 134.50 | 0 | 2,826 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 133.00 | 131.00 | -4 | 2,771 | -0.14% |
|
| 2022/08/23 | 5 | 135.60 | 2 | 136.25 | 133.00 | 3 | 2,750 | 0.11% |
|
| 2022/08/22 | 1 | 140.50 | 2 | 134.75 | 133.50 | -1 | 2,649 | -0.04% |
|
| 2022/08/19 | 0 | 0.00 | 8 | 131.00 | 131.50 | -8 | 2,485 | -0.32% |
|
| 2022/08/18 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 2,456 | 0.04% |
|
| 2022/08/17 | 0 | 0.00 | 0.1 | 128.50 | 128.50 | -0.1 | 2,443 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 127.75 | 127.50 | -2 | 2,446 | -0.08% |
|
| 2022/08/15 | 1.1 | 127.53 | 1 | 128.50 | 130.00 | 0.1 | 2,452 | 0.00% |
|
| 2022/08/12 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 2,416 | 0.04% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 2,423 | -0.04% |
|
| 2022/08/10 | 0 | 0.00 | 5 | 122.50 | 123.00 | -5 | 2,430 | -0.21% |
|
| 2022/08/09 | 5 | 120.20 | 0 | 0.00 | 120.00 | 5 | 2,454 | 0.20% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 2,501 | -0.04% |
|
| 2022/08/03 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 2,533 | 0.04% |
|
| 2022/07/28 | 1 | 124.00 | 0 | 0.00 | 120.00 | 1 | 2,558 | 0.04% |
|
| 2022/07/26 | 0 | 0.00 | 0.1 | 118.50 | 117.50 | -0.1 | 2,550 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 2,550 | -0.04% |
|
| 2022/07/22 | 2 | 125.00 | 1 | 122.50 | 123.00 | 1 | 2,550 | 0.04% |
|
| 2022/07/21 | 1 | 120.50 | 3 | 120.50 | 123.50 | -2 | 2,529 | -0.08% |
|
| 2022/07/18 | 3 | 116.67 | 1 | 117.00 | 117.00 | 2 | 2,532 | 0.08% |
|
| 2022/07/15 | 1.1 | 116.05 | 2 | 115.00 | 116.50 | -0.9 | 2,520 | -0.03% |
|
| 2022/07/14 | 0 | 0.00 | 0.3 | 109.50 | 114.50 | -0.3 | 2,528 | -0.01% |
|
| 2022/07/13 | 0.1 | 112.00 | 1 | 110.00 | 112.00 | -0.9 | 2,526 | -0.04% |
|
| 2022/07/12 | 1 | 110.50 | 0.4 | 108.50 | 105.00 | 0.7 | 2,507 | 0.03% |
|
| 2022/07/11 | 3 | 114.00 | 2.1 | 114.02 | 113.00 | 0.9 | 2,509 | 0.04% |
|
| 2022/07/08 | 1 | 116.50 | 2 | 115.50 | 116.50 | -1 | 2,504 | -0.04% |
|
| 2022/07/07 | 2.1 | 112.98 | 0 | 0.00 | 113.00 | 2.1 | 2,501 | 0.08% |
|
| 2022/07/06 | 1.1 | 112.71 | 0 | 0.00 | 111.00 | 1.1 | 2,492 | 0.04% |
|
| 2022/07/05 | 1.1 | 113.41 | 0 | 0.00 | 117.00 | 1.1 | 2,522 | 0.04% |
|
| 2022/07/01 | 2.1 | 123.48 | 2 | 116.50 | 118.50 | 0.1 | 2,544 | 0.00% |
|
| 2022/06/30 | 0.1 | 126.00 | 0 | 0.00 | 124.50 | 0.1 | 2,507 | 0.00% |
|
| 2022/06/29 | 1.1 | 127.12 | 1 | 127.50 | 129.50 | 0.1 | 2,531 | 0.00% |
|
| 2022/06/28 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 2,545 | 0.04% |
|
| 2022/06/27 | 0.1 | 131.00 | 1 | 132.00 | 132.50 | -1 | 2,602 | -0.04% |
|
| 2022/06/24 | 0 | 130.00 | 0 | 0.00 | 127.00 | 0 | 2,800 | 0.00% |
|
| 2022/06/23 | 0.1 | 128.50 | 0 | 0.00 | 128.50 | 0.1 | 2,824 | 0.00% |
|
| 2022/06/22 | 1.1 | 125.91 | 0 | 0.00 | 126.50 | 1.1 | 2,879 | 0.04% |
|
| 2022/06/20 | 2 | 134.50 | 0 | 0.00 | 128.00 | 2 | 3,168 | 0.06% |
|
| 2022/06/17 | 0 | 0.00 | 0.5 | 135.00 | 141.00 | -0.5 | 3,198 | -0.02% |
|
| 2022/06/16 | 2 | 142.00 | 1 | 145.50 | 137.00 | 1 | 3,329 | 0.03% |
|
| 2022/06/15 | 1 | 149.00 | 1.2 | 146.52 | 144.00 | -0.2 | 3,459 | 0.00% |
|
| 2022/06/14 | 3 | 150.83 | 1 | 148.00 | 148.00 | 2 | 3,446 | 0.06% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 154.50 | 151.00 | -1 | 3,319 | -0.03% |
|
| 2022/06/10 | 3 | 153.33 | 5 | 152.60 | 155.50 | -2 | 3,257 | -0.06% |
|
| 2022/06/09 | 21.2 | 152.00 | 23.3 | 150.11 | 154.00 | -2.2 | 3,154 | -0.07% |
|
| 2022/06/08 | 6 | 147.92 | 7.2 | 149.14 | 147.00 | -1.2 | 2,917 | -0.04% |
|
| 2022/05/31 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 2,798 | 0.04% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 138.00 | 138.00 | -3 | 2,809 | -0.11% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 136.00 | 133.50 | -5 | 2,804 | -0.18% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 136.00 | 135.00 | 0 | 2,856 | 0.00% |
|
| 2022/05/24 | 1 | 134.00 | 0 | 0.00 | 132.00 | 1 | 2,871 | 0.03% |
|
| 2022/05/20 | 10 | 135.00 | 0 | 0.00 | 136.00 | 10 | 2,868 | 0.35% |
|
| 2022/05/19 | 2 | 131.75 | 10 | 132.65 | 134.00 | -8 | 2,876 | -0.28% |
|
| 2022/05/18 | 1 | 139.00 | 0 | 0.00 | 136.00 | 1 | 2,864 | 0.03% |
|
| 2022/05/17 | 1 | 135.00 | 1 | 135.50 | 137.00 | 0 | 2,893 | 0.00% |
|
| 2022/05/16 | 3 | 134.83 | 3 | 136.00 | 134.50 | 0 | 2,851 | 0.00% |
|
| 2022/05/13 | 12 | 130.50 | 1 | 131.00 | 130.50 | 11 | 2,828 | 0.39% |
|
| 2022/05/12 | 0 | 0.00 | 13 | 128.46 | 127.00 | -13 | 2,904 | -0.45% |
|
| 2022/05/10 | 0 | 0.00 | 4.2 | 132.52 | 133.00 | -4.2 | 2,888 | -0.15% |
|
| 2022/05/09 | 10 | 133.00 | 0 | 0.00 | 130.00 | 10 | 2,913 | 0.34% |
|
| 2022/05/06 | 0 | 0.00 | 10 | 128.50 | 130.50 | -10 | 2,937 | -0.34% |
|
| 2022/05/04 | 0 | 134.00 | 0.1 | 130.00 | 129.00 | -0.1 | 2,976 | 0.00% |
|
| 2022/04/29 | 1 | 133.00 | 9 | 129.50 | 129.00 | -8 | 3,050 | -0.26% |
|
| 2022/04/28 | 2 | 129.50 | 0 | 0.00 | 128.50 | 2 | 3,112 | 0.06% |
|
| 2022/04/27 | 11 | 127.27 | 1 | 129.00 | 129.50 | 10 | 3,134 | 0.32% |
|
| 2022/04/22 | 1 | 144.00 | 14 | 144.25 | 140.00 | -13 | 3,217 | -0.40% |
|
| 2022/04/21 | 3 | 144.00 | 0 | 0.00 | 143.00 | 3 | 3,240 | 0.09% |
|
| 2022/04/18 | 0 | 136.50 | 1 | 136.00 | 135.00 | -1 | 3,312 | -0.03% |
|
| 2022/04/15 | 1.1 | 140.77 | 2 | 138.50 | 139.00 | -0.9 | 3,329 | -0.03% |
|
| 2022/04/14 | 1.1 | 144.41 | 0 | 0.00 | 143.00 | 1.1 | 3,345 | 0.03% |
|
| 2022/04/13 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 3,374 | 0.03% |
|
| 2022/04/12 | 0.1 | 144.00 | 0 | 0.00 | 145.00 | 0.1 | 3,376 | 0.00% |
|
| 2022/04/11 | 1 | 144.50 | 2 | 144.00 | 143.50 | -1 | 3,435 | -0.03% |
|
| 2022/04/08 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 3,416 | 0.03% |
|
| 2022/04/07 | 1 | 143.50 | 1 | 147.50 | 142.00 | 0 | 3,416 | 0.00% |
|
| 2022/04/06 | 1 | 149.50 | 0 | 0.00 | 150.50 | 1 | 3,399 | 0.03% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 153.30 | 153.50 | -5 | 3,399 | -0.15% |
|
| 2022/03/31 | 1 | 154.50 | 1 | 152.00 | 151.00 | 0 | 3,392 | 0.00% |
|
| 2022/03/30 | 4 | 155.38 | 1.2 | 154.04 | 154.00 | 2.8 | 3,443 | 0.08% |
|
| 2022/03/29 | 8.2 | 157.37 | 12 | 157.00 | 154.00 | -3.8 | 3,660 | -0.10% |
|
| 2022/03/28 | 0 | 0.00 | 0.2 | 152.00 | 154.00 | -0.2 | 3,592 | -0.01% |
|
| 2022/03/25 | 4 | 152.00 | 2.6 | 152.69 | 153.00 | 1.4 | 3,721 | 0.04% |
|
| 2022/03/24 | 17 | 156.32 | 36.2 | 155.32 | 155.00 | -19.2 | 3,706 | -0.52% |
|
| 2022/03/23 | 6 | 154.00 | 5 | 153.40 | 151.00 | 1 | 3,451 | 0.03% |
|
| 2022/03/22 | 2 | 150.00 | 1 | 151.00 | 152.50 | 1 | 3,416 | 0.03% |
|
| 2022/03/21 | 20 | 155.00 | 7 | 152.79 | 150.50 | 13 | 3,354 | 0.39% |
|
| 2022/03/18 | 18.2 | 147.68 | 26 | 149.73 | 150.00 | -7.8 | 3,212 | -0.24% |
|
| 2022/03/17 | 8 | 140.25 | 5.1 | 142.94 | 142.50 | 2.9 | 3,073 | 0.09% |
|
| 2022/03/16 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 3,082 | 0.03% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 3,208 | -0.03% |
|
| 2022/03/11 | 2 | 139.75 | 1 | 141.00 | 143.00 | 1 | 3,267 | 0.03% |
|
| 2022/03/10 | 6.1 | 141.44 | 6 | 142.08 | 139.00 | 0.1 | 3,305 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 136.00 | 137.00 | -4 | 3,303 | -0.12% |
|
| 2022/03/08 | 1 | 133.00 | 1 | 136.00 | 131.00 | 0 | 3,398 | 0.00% |
|
| 2022/03/07 | 1.2 | 135.17 | 2 | 135.50 | 134.50 | -0.8 | 3,422 | -0.02% |
|
| 2022/03/04 | 4 | 141.50 | 6 | 141.00 | 140.00 | -2 | 3,516 | -0.06% |
|
| 2022/03/03 | 9 | 143.50 | 2 | 143.00 | 143.50 | 7 | 3,611 | 0.19% |
|
| 2022/03/01 | 2.2 | 142.32 | 0 | 0.00 | 142.50 | 2.2 | 3,734 | 0.06% |
|
| 2022/02/25 | 0 | 0.00 | 0.2 | 138.00 | 137.00 | -0.2 | 3,802 | 0.00% |
|
| 2022/02/24 | 1.2 | 140.42 | 1 | 139.00 | 136.50 | 0.2 | 4,113 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 5 | 140.50 | 143.00 | -5 | 4,213 | -0.12% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 140.50 | 137.50 | -1 | 4,476 | -0.02% |
|
| 2022/02/18 | 1 | 142.50 | 1 | 143.00 | 143.50 | 0 | 5,651 | 0.00% |
|
| 2022/02/17 | 11 | 142.64 | 11 | 145.95 | 142.00 | 0 | 5,855 | 0.00% |
|
| 2022/02/16 | 1 | 144.50 | 1 | 142.00 | 142.00 | 0 | 6,088 | 0.00% |
|
| 2022/02/15 | 3 | 143.17 | 3 | 142.83 | 141.00 | 0 | 6,296 | 0.00% |
|
| 2022/02/14 | 6 | 144.25 | 5 | 146.40 | 142.00 | 1 | 6,659 | 0.02% |
|
| 2022/02/11 | 3 | 142.50 | 3 | 143.00 | 144.00 | 0 | 6,799 | 0.00% |
|
| 2022/02/10 | 5 | 141.60 | 6 | 141.92 | 142.00 | -1 | 6,930 | -0.01% |
|
| 2022/02/09 | 7.1 | 142.61 | 9 | 144.06 | 145.00 | -1.9 | 7,159 | -0.03% |
|
| 2022/02/08 | 1 | 139.50 | 3 | 140.33 | 141.00 | -2 | 7,433 | -0.03% |
|
| 2022/01/25 | 4.1 | 134.23 | 4 | 135.88 | 132.50 | 0.1 | 9,069 | 0.00% |
|
| 2022/01/24 | 0.2 | 132.00 | 0 | 0.00 | 139.00 | 0.2 | 9,857 | 0.00% |
|
| 2022/01/21 | 5 | 139.50 | 5 | 139.70 | 135.50 | 0 | 10,188 | 0.00% |
|
| 2022/01/20 | 5.2 | 137.29 | 1 | 137.00 | 138.50 | 4.2 | 10,525 | 0.04% |
|
| 2022/01/19 | 34.1 | 143.91 | 39 | 140.95 | 140.50 | -4.9 | 11,187 | -0.04% |
|
| 2022/01/18 | 3 | 142.00 | 1 | 139.50 | 139.00 | 2 | 12,225 | 0.02% |
|
| 2022/01/17 | 6 | 139.17 | 6 | 139.83 | 141.50 | 0 | 12,796 | 0.00% |
|
| 2022/01/14 | 2 | 134.75 | 0 | 0.00 | 139.00 | 2 | 12,949 | 0.02% |
|
| 2022/01/13 | 6 | 141.42 | 4 | 138.38 | 138.50 | 2 | 13,132 | 0.02% |
|
| 2022/01/12 | 3 | 140.83 | 4 | 141.50 | 143.50 | -1 | 13,470 | -0.01% |
|
| 2022/01/11 | 8 | 142.69 | 3 | 142.00 | 141.00 | 5 | 14,025 | 0.04% |
|
| 2022/01/10 | 1 | 147.95 | 1.2 | 147.08 | 148.00 | -0.2 | 14,204 | 0.00% |
|
| 2022/01/07 | 5 | 150.40 | 3.3 | 148.18 | 147.50 | 1.7 | 14,460 | 0.01% |
|
| 2022/01/06 | 1.1 | 150.53 | 1.3 | 149.54 | 152.50 | -0.2 | 14,590 | 0.00% |
|
| 2022/01/05 | 3.2 | 157.20 | 10.1 | 154.60 | 153.50 | -6.8 | 14,844 | -0.05% |
|
| 2022/01/04 | 44 | 159.39 | 44.1 | 158.17 | 157.50 | -0.1 | 15,286 | 0.00% |
|
| 2022/01/03 | 1 | 156.00 | 8 | 159.63 | 155.50 | -7 | 15,479 | -0.05% |
|
| 2021/12/30 | 7.1 | 157.64 | 2 | 157.75 | 157.50 | 5.1 | 15,578 | 0.03% |
|
| 2021/12/29 | 5.1 | 156.88 | 8 | 157.00 | 158.00 | -3 | 15,724 | -0.02% |
|
| 2021/12/28 | 9.1 | 156.12 | 2 | 156.00 | 154.50 | 7.1 | 15,849 | 0.04% |
|
| 2021/12/27 | 2 | 155.75 | 1 | 157.50 | 156.00 | 1 | 15,934 | 0.01% |
|
| 2021/12/24 | 9 | 161.89 | 16 | 161.81 | 157.50 | -7 | 16,017 | -0.04% |
|
| 2021/12/23 | 27.1 | 163.42 | 25 | 164.48 | 160.00 | 2.1 | 16,008 | 0.01% |
|
| 2021/12/22 | 14.2 | 161.29 | 3 | 160.33 | 159.50 | 11.2 | 15,806 | 0.07% |
|
| 2021/12/21 | 7.3 | 159.08 | 22 | 157.70 | 161.50 | -14.7 | 15,702 | -0.09% |
|
| 2021/12/20 | 6 | 152.67 | 12 | 154.17 | 154.50 | -6 | 15,588 | -0.04% |
|
| 2021/12/17 | 0 | 0.00 | 0.1 | 152.00 | 149.50 | -0.1 | 15,658 | 0.00% |
|
| 2021/12/16 | 1 | 152.50 | 1 | 154.50 | 152.50 | 0 | 15,729 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1.1 | 152.41 | 153.00 | -1.1 | 15,769 | -0.01% |
|
| 2021/12/14 | 1 | 149.50 | 0.4 | 151.00 | 149.00 | 0.6 | 15,931 | 0.00% |
|
| 2021/12/13 | 1 | 150.00 | 5.5 | 151.27 | 154.00 | -4.5 | 16,168 | -0.03% |
|
| 2021/12/10 | 5 | 151.80 | 1 | 151.50 | 151.00 | 4 | 16,481 | 0.02% |
|
| 2021/12/09 | 44.5 | 156.41 | 38.2 | 155.71 | 154.00 | 6.3 | 16,917 | 0.04% |
|
| 2021/12/08 | 1.1 | 152.73 | 2 | 153.75 | 152.00 | -0.9 | 17,128 | -0.01% |
|
| 2021/12/07 | 5.1 | 152.05 | 6 | 152.58 | 150.50 | -0.9 | 17,604 | -0.01% |
|
| 2021/12/06 | 5.1 | 149.87 | 2 | 149.75 | 155.00 | 3.1 | 18,020 | 0.02% |
|
| 2021/12/03 | 6.1 | 151.85 | 5 | 152.20 | 151.50 | 1.1 | 18,178 | 0.01% |
|
| 2021/12/02 | 3.1 | 153.02 | 1 | 150.00 | 149.50 | 2.1 | 18,368 | 0.01% |
|
| 2021/12/01 | 5.6 | 156.69 | 2 | 157.00 | 160.00 | 3.6 | 18,554 | 0.02% |
|
| 2021/11/30 | 10 | 159.85 | 9 | 160.83 | 158.50 | 1 | 18,712 | 0.01% |
|
| 2021/11/29 | 4 | 150.82 | 9 | 152.17 | 160.00 | -5 | 19,027 | -0.03% |
|
| 2021/11/26 | 6.4 | 157.11 | 3.9 | 157.54 | 156.50 | 2.5 | 19,185 | 0.01% |
|
| 2021/11/25 | 1.1 | 163.00 | 1 | 164.00 | 162.00 | 0.1 | 19,717 | 0.00% |
|
| 2021/11/24 | 5.2 | 160.69 | 3 | 159.83 | 162.00 | 2.2 | 20,023 | 0.01% |
|
| 2021/11/23 | 18 | 167.17 | 11 | 166.91 | 163.00 | 7 | 20,494 | 0.03% |
|
| 2021/11/22 | 12.2 | 163.32 | 3.3 | 165.13 | 162.00 | 8.9 | 21,387 | 0.04% |
|
| 2021/11/19 | 12.1 | 171.50 | 10 | 171.40 | 166.50 | 2.1 | 22,096 | 0.01% |
|
| 2021/11/18 | 51.1 | 178.10 | 57 | 176.89 | 171.00 | -5.9 | 22,826 | -0.03% |
|
| 2021/11/17 | 8.1 | 170.53 | 7 | 172.57 | 168.00 | 1.1 | 23,240 | 0.00% |
|
| 2021/11/16 | 6.1 | 169.07 | 4 | 169.63 | 167.00 | 2.1 | 25,058 | 0.01% |
|
| 2021/11/15 | 16 | 163.81 | 13 | 167.00 | 170.00 | 3 | 26,297 | 0.01% |
|
| 2021/11/12 | 13.3 | 166.72 | 12 | 169.25 | 164.00 | 1.3 | 27,287 | 0.00% |
|
| 2021/11/11 | 11.1 | 165.60 | 6 | 168.58 | 168.00 | 5.1 | 28,666 | 0.02% |
|
| 2021/11/10 | 13.1 | 154.87 | 19 | 156.08 | 163.00 | -5.9 | 29,077 | -0.02% |
|
| 2021/11/09 | 1 | 162.00 | 15 | 161.03 | 160.00 | -14 | 29,913 | -0.05% |
|
| 2021/11/08 | 14.1 | 159.40 | 10.2 | 161.10 | 158.00 | 3.9 | 30,241 | 0.01% |
|
| 2021/11/05 | 5 | 165.02 | 14.1 | 163.91 | 166.00 | -9.1 | 30,454 | -0.03% |
|
| 2021/11/04 | 25.4 | 166.15 | 6.2 | 166.26 | 163.50 | 19.2 | 30,468 | 0.06% |
|
| 2021/11/03 | 18 | 170.61 | 15 | 172.13 | 175.50 | 3 | 30,128 | 0.01% |
|
| 2021/11/02 | 17.2 | 167.90 | 23.4 | 169.17 | 168.00 | -6.2 | 29,651 | -0.02% |
|
| 2021/11/01 | 37.2 | 176.93 | 22 | 177.02 | 177.50 | 15.2 | 29,242 | 0.05% |
|
| 2021/10/29 | 8 | 165.81 | 23 | 167.37 | 170.50 | -15 | 28,435 | -0.05% |
|
| 2021/10/28 | 6 | 148.50 | 8 | 149.69 | 155.00 | -2 | 28,089 | -0.01% |
|
| 2021/10/27 | 22 | 148.68 | 18 | 148.28 | 149.00 | 4 | 27,771 | 0.01% |
|
| 2021/10/26 | 33.4 | 150.55 | 27.2 | 149.74 | 144.00 | 6.1 | 27,103 | 0.02% |
|
| 2021/10/25 | 14 | 136.32 | 24 | 139.44 | 142.00 | -10 | 26,005 | -0.04% |
|
| 2021/10/22 | 1 | 126.00 | 1 | 125.00 | 129.50 | 0 | 25,491 | 0.00% |
|
| 2021/10/21 | 11 | 129.18 | 6 | 129.92 | 127.50 | 5 | 25,389 | 0.02% |
|
| 2021/10/20 | 31 | 129.77 | 53 | 129.02 | 129.50 | -22 | 25,216 | -0.09% |
|
| 2021/10/19 | 74.1 | 126.83 | 48 | 126.68 | 125.00 | 26.1 | 24,956 | 0.10% |
|
| 2021/10/18 | 6 | 123.08 | 3.1 | 122.66 | 123.00 | 3 | 24,512 | 0.01% |
|
| 2021/10/15 | 4 | 122.12 | 13 | 121.42 | 125.00 | -9 | 24,583 | -0.04% |
|
| 2021/10/14 | 5 | 117.50 | 10 | 116.35 | 115.50 | -5 | 24,365 | -0.02% |
|
| 2021/10/13 | 9.2 | 120.45 | 8 | 120.06 | 119.00 | 1.2 | 24,276 | 0.00% |
|
| 2021/10/12 | 16.1 | 122.06 | 8.1 | 122.80 | 121.00 | 8 | 24,078 | 0.03% |
|
| 2021/10/08 | 16 | 118.47 | 23 | 119.22 | 118.50 | -7 | 23,776 | -0.03% |
|
| 2021/10/07 | 2 | 114.75 | 8 | 114.63 | 116.50 | -6 | 23,711 | -0.03% |
|
| 2021/10/06 | 3 | 111.83 | 1 | 112.50 | 109.00 | 2 | 23,961 | 0.01% |
|
| 2021/10/05 | 1 | 103.50 | 7 | 110.93 | 113.00 | -6 | 24,012 | -0.02% |
|
| 2021/10/04 | 8 | 108.13 | 10 | 109.35 | 106.50 | -2 | 23,896 | -0.01% |
|
| 2021/10/01 | 15.1 | 109.76 | 4.2 | 107.02 | 107.00 | 10.9 | 23,844 | 0.05% |
|
| 2021/09/30 | 8 | 111.56 | 8 | 114.31 | 115.50 | 0 | 23,825 | 0.00% |
|
| 2021/09/29 | 9 | 112.33 | 2.1 | 111.95 | 110.50 | 6.9 | 23,918 | 0.03% |
|
| 2021/09/28 | 8 | 115.13 | 4 | 116.13 | 115.00 | 4 | 24,039 | 0.02% |
|
| 2021/09/27 | 5 | 115.30 | 2 | 118.00 | 116.50 | 3 | 24,139 | 0.01% |
|
| 2021/09/24 | 4 | 116.75 | 11 | 117.36 | 116.00 | -7 | 24,154 | -0.03% |
|
| 2021/09/23 | 4 | 114.88 | 5 | 115.10 | 114.50 | -1 | 24,112 | 0.00% |
|
| 2021/09/22 | 7 | 113.43 | 7 | 113.07 | 114.00 | 0 | 24,207 | 0.00% |
|
| 2021/09/17 | 6 | 115.17 | 5.1 | 115.58 | 117.50 | 0.9 | 24,244 | 0.00% |
|
| 2021/09/16 | 13 | 117.81 | 8 | 118.19 | 115.50 | 5 | 24,252 | 0.02% |
|
| 2021/09/15 | 6.2 | 121.21 | 11 | 121.27 | 120.00 | -4.8 | 24,045 | -0.02% |
|
| 2021/09/14 | 13 | 127.92 | 12 | 128.92 | 123.50 | 1 | 23,711 | 0.00% |
|
| 2021/09/13 | 9 | 126.22 | 10 | 127.15 | 128.00 | -1 | 23,228 | 0.00% |
|
| 2021/09/10 | 18 | 126.36 | 10 | 129.40 | 124.00 | 8 | 22,876 | 0.03% |
|
| 2021/09/09 | 10.1 | 124.30 | 22 | 126.20 | 127.00 | -11.9 | 22,349 | -0.05% |
|
| 2021/09/08 | 2 | 120.00 | 8 | 117.94 | 120.00 | -6 | 21,879 | -0.03% |
|
| 2021/09/07 | 12 | 115.38 | 16 | 115.72 | 117.50 | -4 | 21,629 | -0.02% |
|
| 2021/09/06 | 11 | 123.27 | 15 | 122.00 | 122.50 | -4 | 21,337 | -0.02% |
|
| 2021/09/03 | 25 | 122.88 | 9 | 121.61 | 120.50 | 16 | 21,033 | 0.08% |
|
| 2021/09/02 | 18 | 121.61 | 11 | 122.55 | 125.50 | 7 | 20,815 | 0.03% |
|
| 2021/09/01 | 13 | 125.92 | 6 | 126.25 | 124.00 | 7 | 20,384 | 0.03% |
|
| 2021/08/31 | 25 | 128.94 | 49 | 129.40 | 128.50 | -24 | 20,110 | -0.12% |
|
| 2021/08/30 | 7 | 127.64 | 18 | 126.69 | 125.50 | -11 | 19,491 | -0.06% |
|
| 2021/08/27 | 33 | 125.76 | 24 | 125.63 | 125.50 | 9 | 19,100 | 0.05% |
|
| 2021/08/26 | 37.3 | 127.28 | 33.1 | 128.49 | 123.50 | 4.2 | 18,508 | 0.02% |
|
| 2021/08/25 | 48.1 | 126.90 | 16.1 | 125.66 | 122.50 | 32.1 | 17,320 | 0.19% |
|
| 2021/08/24 | 24.1 | 136.04 | 26 | 136.38 | 136.00 | -2 | 16,486 | -0.01% |
|
| 2021/08/23 | 57 | 131.53 | 72 | 130.87 | 134.00 | -15 | 15,481 | -0.10% |
|
| 2021/08/20 | 84 | 133.78 | 67.1 | 133.11 | 126.50 | 16.9 | 14,133 | 0.12% |
|
| 2021/08/19 | 58 | 121.43 | 65 | 123.08 | 127.50 | -7 | 12,029 | -0.06% |
|
| 2021/08/18 | 23 | 108.30 | 31 | 109.97 | 116.00 | -8 | 10,573 | -0.08% |
|
| 2021/08/17 | 53 | 107.32 | 47 | 107.29 | 105.50 | 6 | 9,293 | 0.06% |
|
| 2021/08/16 | 23 | 97.85 | 19 | 97.85 | 104.00 | 4 | 7,692 | 0.05% |
|
| 2021/08/13 | 40 | 98.42 | 36 | 99.00 | 94.70 | 4 | 6,891 | 0.06% |
|
| 2021/08/12 | 19 | 90.39 | 24 | 91.66 | 96.00 | -5 | 5,823 | -0.09% |
|
| 2021/08/11 | 13 | 90.07 | 9 | 89.50 | 87.30 | 4 | 5,351 | 0.07% |
|
| 2021/08/10 | 0 | 0.00 | 10.2 | 95.80 | 95.90 | -10.2 | 4,894 | -0.21% |
|
| 2021/08/09 | 5 | 89.06 | 7 | 89.10 | 87.20 | -2 | 4,566 | -0.04% |
|
| 2021/08/06 | 10 | 89.52 | 5 | 90.12 | 88.30 | 5 | 4,453 | 0.11% |
|
| 2021/08/05 | 2 | 86.55 | 4 | 86.23 | 86.70 | -2 | 4,236 | -0.05% |
|
| 2021/08/04 | 2 | 83.05 | 4 | 84.50 | 81.40 | -2 | 4,081 | -0.05% |
|
| 2021/08/03 | 2 | 84.75 | 1 | 83.90 | 83.60 | 1 | 4,069 | 0.02% |
|
| 2021/08/02 | 5 | 83.88 | 12 | 82.60 | 84.20 | -7 | 4,046 | -0.17% |
|
| 2021/07/30 | 1 | 80.00 | 1 | 80.40 | 80.00 | 0 | 3,957 | 0.00% |
|
| 2021/07/29 | 5 | 80.90 | 2 | 81.10 | 82.30 | 3 | 3,932 | 0.08% |
|
| 2021/07/28 | 4 | 80.93 | 6 | 80.50 | 80.80 | -2 | 3,893 | -0.05% |
|
| 2021/07/27 | 1.2 | 83.80 | 0 | 0.00 | 83.00 | 1.2 | 3,846 | 0.03% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 91.50 | 88.20 | -1 | 3,791 | -0.03% |
|
| 2021/07/23 | 7.1 | 90.24 | 1 | 95.30 | 87.70 | 6.1 | 3,755 | 0.16% |
|
| 2021/07/22 | 1 | 94.70 | 2.1 | 95.60 | 92.80 | -1.1 | 3,660 | -0.03% |
|
| 2021/07/21 | 6 | 94.08 | 9.2 | 94.32 | 95.50 | -3.2 | 3,521 | -0.09% |
|
| 2021/07/20 | 4 | 88.55 | 3 | 88.73 | 88.20 | 1 | 3,245 | 0.03% |
|
| 2021/07/19 | 4 | 88.23 | 5 | 87.96 | 87.50 | -1 | 3,201 | -0.03% |
|
| 2021/07/16 | 12 | 88.34 | 6 | 89.10 | 87.40 | 6 | 3,176 | 0.19% |
|
| 2021/07/15 | 13.1 | 89.91 | 46 | 89.65 | 88.80 | -32.9 | 3,098 | -1.06% |
|
| 2021/07/14 | 31.2 | 88.68 | 14 | 86.39 | 85.40 | 17.2 | 2,954 | 0.58% |
|
| 2021/07/13 | 23 | 88.65 | 15.2 | 89.75 | 89.40 | 7.8 | 2,791 | 0.28% |
|
| 2021/07/12 | 14.2 | 80.97 | 14 | 82.11 | 83.70 | 0.2 | 2,488 | 0.01% |
|
| 2021/07/08 | 2 | 78.00 | 1 | 78.70 | 77.40 | 1 | 2,424 | 0.04% |
|
| 2021/07/07 | 5 | 79.80 | 5 | 79.16 | 77.60 | 0 | 2,645 | 0.00% |
|
| 2021/07/06 | 1 | 80.40 | 5 | 78.24 | 78.70 | -4 | 2,614 | -0.15% |
|
| 2021/07/05 | 4 | 80.08 | 4 | 81.10 | 81.10 | 0 | 2,592 | 0.00% |
|
| 2021/07/02 | 2 | 75.80 | 3 | 75.10 | 73.80 | -1 | 2,393 | -0.04% |
|
| 2021/07/01 | 4 | 71.30 | 6 | 70.48 | 70.10 | -2 | 2,246 | -0.09% |
|
| 2021/06/30 | 8 | 75.41 | 2 | 74.20 | 73.00 | 6 | 2,176 | 0.28% |
|
| 2021/06/29 | 5.1 | 74.64 | 4 | 75.48 | 74.40 | 1.1 | 2,087 | 0.05% |
|
| 2021/06/28 | 2 | 72.15 | 2 | 71.90 | 69.60 | 0 | 1,909 | 0.00% |
|
| 2021/06/25 | 21 | 71.77 | 21 | 72.58 | 72.60 | 0 | 1,780 | 0.00% |
|
| 2021/06/24 | 1 | 66.50 | 1 | 65.00 | 66.00 | 0 | 1,587 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 62.90 | 64.00 | -3 | 1,530 | -0.20% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 61.40 | 60.80 | -1 | 1,515 | -0.07% |
|
| 2021/06/18 | 4 | 62.60 | 0 | 0.00 | 62.60 | 4 | 1,516 | 0.26% |
|
| 2021/06/04 | 2 | 61.60 | 0 | 0.00 | 61.20 | 2 | 1,544 | 0.13% |
|
| 2021/05/31 | 5 | 61.50 | 2 | 61.80 | 61.70 | 3 | 1,513 | 0.20% |
|
| 2021/05/28 | 3 | 59.50 | 0 | 0.00 | 60.50 | 3 | 1,506 | 0.20% |
|
| 2021/05/26 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 1,566 | 0.06% |
|
| 2021/05/24 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 1,570 | 0.06% |
|
| 2021/05/19 | 2 | 55.50 | 0 | 0.00 | 56.60 | 2 | 1,591 | 0.13% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 51.50 | 50.60 | -2 | 1,603 | -0.12% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 53.20 | 55.90 | -1 | 1,584 | -0.06% |
|
| 2021/05/12 | 0 | 0.00 | 6 | 56.30 | 55.70 | -6 | 1,584 | -0.38% |
|
| 2021/05/11 | 2 | 60.50 | 0 | 0.00 | 60.90 | 2 | 1,574 | 0.13% |
|
| 2021/05/10 | 4 | 65.15 | 0 | 0.00 | 64.50 | 4 | 1,563 | 0.26% |
|
| 2021/05/07 | 2 | 64.30 | 0 | 0.00 | 65.20 | 2 | 1,558 | 0.13% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 63.50 | 62.90 | -2 | 1,548 | -0.13% |
|
| 2021/05/03 | 3 | 67.60 | 10 | 67.50 | 66.10 | -7 | 1,525 | -0.46% |
|
| 2021/04/29 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 1,503 | 0.07% |
|
| 2021/04/28 | 1 | 69.60 | 0 | 0.00 | 71.80 | 1 | 1,493 | 0.07% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 70.70 | 70.10 | -1 | 1,478 | -0.07% |
|
| 2021/04/26 | 1 | 71.80 | 0 | 0.00 | 70.60 | 1 | 1,473 | 0.07% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 70.45 | 69.30 | -2 | 1,447 | -0.14% |
|
| 2021/04/22 | 2 | 73.10 | 10 | 71.68 | 71.00 | -8 | 1,436 | -0.56% |
|
| 2021/04/21 | 7 | 71.90 | 3 | 71.70 | 70.60 | 4 | 1,387 | 0.29% |
|
| 2021/04/20 | 4 | 72.63 | 3 | 72.80 | 72.20 | 1 | 1,373 | 0.07% |
|
| 2021/04/19 | 5 | 72.20 | 2 | 73.35 | 71.30 | 3 | 1,372 | 0.22% |
|
| 2021/04/16 | 1 | 76.00 | 1 | 76.20 | 75.00 | 0 | 1,339 | 0.00% |
|
| 2021/04/15 | 3 | 74.97 | 3 | 74.73 | 75.40 | 0 | 1,333 | 0.00% |
|
| 2021/04/14 | 3 | 73.13 | 1 | 74.00 | 76.00 | 2 | 1,298 | 0.15% |
|
| 2021/04/13 | 19 | 76.46 | 53 | 77.56 | 72.60 | -34 | 1,169 | -2.91% |
|
| 2021/04/12 | 38 | 76.98 | 0 | 0.00 | 77.00 | 38 | 906 | 4.19% |
|
| 2021/04/09 | 4 | 67.05 | 0 | 0.00 | 70.00 | 4 | 871 | 0.46% |
|
| 2021/04/06 | 1 | 62.40 | 1 | 62.60 | 62.40 | 0 | 837 | 0.00% |
|
| 2021/03/24 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 1,246 | 0.08% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 63.10 | 63.00 | -1 | 1,240 | -0.08% |
|
| 2021/03/17 | 2 | 64.20 | 0 | 0.00 | 64.30 | 2 | 1,230 | 0.16% |
|
| 2021/03/16 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 1,231 | 0.08% |
|
| 2021/03/12 | 1 | 64.10 | 4 | 64.05 | 64.30 | -3 | 1,233 | -0.24% |
|
| 2021/03/08 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 1,247 | 0.08% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 64.80 | 65.00 | -1 | 1,254 | -0.08% |
|
| 2021/03/02 | 5 | 67.18 | 0 | 0.00 | 64.50 | 5 | 1,318 | 0.38% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 64.50 | 64.30 | -1 | 1,276 | -0.08% |
|
| 2021/02/24 | 1 | 63.90 | 0 | 0.00 | 63.70 | 1 | 1,272 | 0.08% |
|
| 2021/02/23 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 1,267 | 0.08% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 66.00 | 65.70 | -1 | 1,261 | -0.08% |
|
| 2021/02/18 | 1 | 63.30 | 0 | 0.00 | 63.90 | 1 | 1,244 | 0.08% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 59.90 | 59.90 | -2 | 1,220 | -0.16% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 58.60 | 60.50 | -1 | 1,209 | -0.08% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 58.60 | 58.40 | -4 | 1,207 | -0.33% |
|
| 2021/01/29 | 15 | 60.57 | 10 | 60.50 | 59.80 | 5 | 1,203 | 0.42% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 60.90 | 60.50 | -2 | 1,199 | -0.17% |
|
| 2021/01/13 | 0 | 0.00 | 0.2 | 65.50 | 65.70 | -0.2 | 1,129 | -0.02% |
|
| 2021/01/08 | 2 | 69.25 | 2 | 70.25 | 67.60 | 0 | 1,086 | 0.00% |
|
| 2021/01/06 | 3 | 67.77 | 0 | 0.00 | 66.60 | 3 | 1,014 | 0.30% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 68.50 | 68.60 | -3 | 1,006 | -0.30% |
|
| 2020/12/31 | 1 | 69.00 | 4 | 67.50 | 67.10 | -3 | 961 | -0.31% |
|
| 2020/12/30 | 6 | 68.92 | 3 | 68.37 | 67.70 | 3 | 937 | 0.32% |
|
| 2020/12/29 | 4 | 69.30 | 7 | 70.57 | 67.50 | -3 | 894 | -0.34% |
|
| 2020/12/28 | 31.2 | 71.29 | 30 | 71.15 | 72.30 | 1.2 | 828 | 0.14% |
|
| 2020/12/25 | 8 | 66.11 | 8 | 67.41 | 67.80 | 0 | 575 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 62.20 | 61.70 | -1 | 412 | -0.24% |
|
| 2020/12/22 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 413 | 0.24% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 61.05 | 60.00 | -2 | 521 | -0.38% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 63.20 | 63.70 | -1 | 546 | -0.18% |
|
| 2020/11/27 | 4 | 64.75 | 3 | 64.50 | 63.20 | 1 | 658 | 0.15% |
|
| 2020/11/26 | 3 | 64.00 | 2 | 62.00 | 64.00 | 1 | 772 | 0.13% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 60.50 | 60.80 | -2 | 766 | -0.26% |
|
| 2020/11/17 | 1 | 58.80 | 0 | 0.00 | 59.00 | 1 | 765 | 0.13% |
|
| 2020/11/09 | 1 | 58.60 | 1 | 60.00 | 58.70 | 0 | 789 | 0.00% |
|
| 2020/10/28 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 828 | 0.12% |
|
| 2020/10/20 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 873 | 0.11% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 58.40 | 58.80 | -1 | 953 | -0.10% |
|
| 2020/10/13 | 2 | 56.60 | 0 | 0.00 | 56.60 | 2 | 1,024 | 0.20% |
|
| 2020/10/12 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 1,017 | 0.10% |
|
| 2020/10/07 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 1,032 | 0.10% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 60.30 | 60.60 | -1 | 1,367 | -0.07% |
|
| 2020/09/25 | 3 | 59.73 | 12 | 59.13 | 59.10 | -9 | 1,377 | -0.65% |
|
| 2020/09/21 | 13 | 69.02 | 2 | 69.25 | 68.20 | 11 | 1,377 | 0.80% |
|
| 2020/09/15 | 2 | 67.30 | 0 | 0.00 | 66.20 | 2 | 1,296 | 0.15% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 64.90 | 66.50 | -1 | 1,266 | -0.08% |
|
| 2020/09/07 | 4 | 69.55 | 4 | 68.88 | 67.00 | 0 | 1,255 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 66.40 | 66.80 | -2 | 1,225 | -0.16% |
|
| 2020/09/01 | 2 | 69.50 | 1 | 70.90 | 67.60 | 1 | 1,207 | 0.08% |
|
| 2020/08/31 | 10 | 65.20 | 10 | 67.30 | 67.40 | 0 | 1,085 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 60.90 | 60.60 | -1 | 1,105 | -0.09% |
|
| 2020/08/21 | 1 | 60.80 | 0 | 0.00 | 60.50 | 1 | 1,104 | 0.09% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 60.20 | 59.00 | -1 | 1,102 | -0.09% |
|
| 2020/08/19 | 1 | 62.40 | 0 | 0.00 | 62.60 | 1 | 1,094 | 0.09% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 63.00 | 63.10 | -1 | 1,088 | -0.09% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 62.80 | 63.00 | -1 | 1,070 | -0.09% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 64.60 | 64.30 | -5 | 1,067 | -0.47% |
|
| 2020/08/06 | 5 | 66.06 | 0 | 0.00 | 65.60 | 5 | 1,056 | 0.47% |
|
| 2020/08/05 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 1,053 | 0.09% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 66.20 | 67.00 | -1 | 1,076 | -0.09% |
|
| 2020/07/23 | 1 | 69.30 | 1 | 69.10 | 69.30 | 0 | 1,074 | 0.00% |
|
| 2020/07/21 | 1 | 65.80 | 0 | 0.00 | 65.20 | 1 | 1,000 | 0.10% |
|
| 2020/07/13 | 7 | 67.79 | 6 | 66.50 | 66.90 | 1 | 915 | 0.11% |
|
| 2020/07/10 | 1 | 67.00 | 0 | 0.00 | 64.80 | 1 | 901 | 0.11% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 70.70 | 66.60 | -1 | 893 | -0.11% |
|
| 2020/07/08 | 7 | 68.13 | 3 | 67.60 | 69.00 | 4 | 829 | 0.48% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 62.00 | 65.70 | -2 | 670 | -0.30% |
|
| 2020/07/06 | 1 | 59.80 | 2 | 60.00 | 59.80 | -1 | 619 | -0.16% |
|
| 2020/07/03 | 1 | 62.20 | 1 | 60.20 | 60.30 | 0 | 614 | 0.00% |
|
| 2020/06/09 | 4 | 56.80 | 0 | 0.00 | 59.00 | 4 | 618 | 0.65% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 60.60 | 59.40 | -1 | 586 | -0.17% |
|
| 2020/06/03 | 1 | 56.50 | 9 | 57.50 | 57.50 | -8 | 531 | -1.51% |
|
| 2020/05/25 | 5 | 50.60 | 0 | 0.00 | 50.60 | 5 | 505 | 0.99% |
|
| 2020/05/11 | 4 | 54.00 | 0 | 0.00 | 54.60 | 4 | 504 | 0.79% |
|
| 2020/04/28 | 1 | 49.50 | 2 | 49.43 | 51.00 | -1 | 470 | -0.21% |
|
| 2020/04/27 | 1 | 47.75 | 0 | 0.00 | 47.80 | 1 | 463 | 0.22% |
|
| 2020/04/21 | 1 | 46.15 | 4 | 46.18 | 45.70 | -3 | 463 | -0.65% |
|
| 2020/04/17 | 2 | 49.70 | 0 | 0.00 | 48.20 | 2 | 471 | 0.42% |
|
| 2020/04/09 | 1 | 45.20 | 0 | 0.00 | 44.85 | 1 | 444 | 0.23% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 483 | -0.21% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 40.10 | 42.15 | -1 | 417 | -0.24% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 49.55 | 49.50 | -4 | 383 | -1.04% |
|
| 2020/03/10 | 1 | 49.80 | 0 | 0.00 | 50.50 | 1 | 383 | 0.26% |
|
| 2020/02/05 | 1 | 65.50 | 1 | 65.50 | 64.80 | 0 | 372 | 0.00% |
|
| 2020/02/04 | 1 | 62.10 | 1 | 64.50 | 63.60 | 0 | 366 | 0.00% |
|
| 2020/01/31 | 1 | 64.10 | 0 | 0.00 | 63.40 | 1 | 364 | 0.27% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 63.80 | 63.10 | -2 | 360 | -0.55% |
|
| 2020/01/15 | 1 | 70.20 | 0 | 0.00 | 69.50 | 1 | 412 | 0.24% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 69.60 | 69.50 | -1 | 393 | -0.25% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 71.00 | 70.80 | -1 | 387 | -0.26% |
|
| 2019/12/27 | 1 | 69.90 | 2 | 70.05 | 69.90 | -1 | 378 | -0.26% |
|
| 2019/12/26 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 382 | 0.26% |
|
| 2019/12/25 | 4 | 70.18 | 1 | 70.10 | 70.00 | 3 | 378 | 0.79% |
|
| 2019/12/23 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 336 | 0.30% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 68.30 | 68.40 | -1 | 383 | -0.26% |
|
| 2019/11/28 | 2 | 66.90 | 1 | 67.00 | 66.80 | 1 | 385 | 0.26% |
|
| 2019/11/19 | 1 | 68.00 | 0 | 0.00 | 67.00 | 1 | 419 | 0.24% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 434 | -0.23% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 71.90 | 71.50 | -1 | 427 | -0.23% |
|
| 2019/10/24 | 30 | 73.90 | 29 | 73.67 | 73.40 | 1 | 501 | 0.20% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 71.40 | 71.30 | -1 | 463 | -0.22% |
|
| 2019/09/20 | 4 | 74.03 | 0 | 0.00 | 73.30 | 4 | 529 | 0.76% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 72.70 | 72.40 | -3 | 512 | -0.59% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 508 | -0.20% |
|
| 2019/09/16 | 1 | 72.60 | 0 | 0.00 | 72.50 | 1 | 505 | 0.20% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 73.50 | 72.70 | -1 | 506 | -0.20% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 72.50 | 72.50 | -2 | 505 | -0.40% |
|
| 2019/09/05 | 5 | 72.42 | 0 | 0.00 | 72.50 | 5 | 513 | 0.97% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 72.10 | 72.10 | -2 | 519 | -0.38% |
|
| 2019/09/03 | 1 | 72.30 | 0 | 0.00 | 72.10 | 1 | 518 | 0.19% |
|
| 2019/09/02 | 2 | 71.50 | 0 | 0.00 | 71.40 | 2 | 511 | 0.39% |
|
| 2019/08/01 | 1 | 74.20 | 0 | 0.00 | 73.00 | 1 | 483 | 0.21% |
|
| 2019/07/17 | 1 | 72.70 | 1 | 73.00 | 72.50 | 0 | 486 | 0.00% |
|
| 2019/07/10 | 1 | 72.00 | 0 | 0.00 | 72.30 | 1 | 528 | 0.19% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 73.90 | 73.50 | -1 | 699 | -0.14% |
|
| 2019/06/25 | 10 | 67.70 | 0 | 0.00 | 67.50 | 10 | 700 | 1.43% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 69.70 | 68.10 | -1 | 709 | -0.14% |
|
| 2019/06/20 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 711 | 0.14% |
|
| 2019/05/29 | 1 | 62.70 | 0 | 0.00 | 63.90 | 1 | 888 | 0.11% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 62.70 | 63.30 | -1 | 942 | -0.11% |
|
| 2019/05/20 | 1 | 64.00 | 1 | 64.30 | 64.00 | 0 | 1,049 | 0.00% |
|
| 2019/05/16 | 1 | 66.10 | 1 | 65.50 | 65.00 | 0 | 1,115 | 0.00% |
|
| 2019/05/14 | 2 | 64.05 | 3 | 63.40 | 64.80 | -1 | 1,252 | -0.08% |
|
| 2019/05/13 | 2 | 64.40 | 0 | 0.00 | 64.20 | 2 | 1,257 | 0.16% |
|
| 2019/05/10 | 0 | 0.00 | 13 | 65.74 | 66.50 | -13 | 1,261 | -1.03% |
|
| 2019/05/09 | 2 | 65.50 | 1 | 65.70 | 65.50 | 1 | 1,257 | 0.08% |
|
| 2019/05/08 | 2 | 69.15 | 0 | 0.00 | 69.10 | 2 | 1,229 | 0.16% |
|
| 2019/05/03 | 1 | 72.90 | 2 | 72.70 | 72.90 | -1 | 1,227 | -0.08% |
|
| 2019/05/02 | 2 | 71.70 | 2 | 71.65 | 71.80 | 0 | 1,242 | 0.00% |
|
| 2019/04/30 | 2 | 71.15 | 2 | 71.80 | 71.40 | 0 | 1,243 | 0.00% |
|
| 2019/04/29 | 2 | 71.45 | 1 | 74.20 | 71.50 | 1 | 1,243 | 0.08% |
|
| 2019/04/26 | 1 | 74.50 | 0 | 0.00 | 74.30 | 1 | 1,230 | 0.08% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 78.20 | 76.80 | -1 | 1,239 | -0.08% |
|
| 2019/04/19 | 5 | 77.14 | 0 | 0.00 | 77.70 | 5 | 1,279 | 0.39% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 77.70 | 77.80 | -1 | 1,303 | -0.08% |
|
| 2019/04/12 | 2 | 76.65 | 1 | 77.80 | 77.00 | 1 | 1,348 | 0.07% |
|
| 2019/04/11 | 1 | 77.10 | 1 | 78.10 | 77.10 | 0 | 1,359 | 0.00% |
|
| 2019/04/10 | 6 | 81.78 | 3 | 81.27 | 78.70 | 3 | 1,340 | 0.22% |
|
| 2019/04/08 | 1 | 77.70 | 0 | 0.00 | 77.50 | 1 | 1,218 | 0.08% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 77.30 | 77.60 | -1 | 1,269 | -0.08% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 78.30 | 77.10 | -1 | 1,600 | -0.06% |
|
| 2019/03/19 | 2 | 79.40 | 3 | 78.37 | 77.40 | -1 | 1,704 | -0.06% |
|
| 2019/03/15 | 1 | 77.70 | 0 | 0.00 | 76.00 | 1 | 1,627 | 0.06% |
|
| 2019/03/06 | 1 | 76.80 | 0 | 0.00 | 76.90 | 1 | 1,793 | 0.06% |
|
| 2019/02/26 | 1 | 79.80 | 1 | 78.30 | 77.50 | 0 | 2,073 | 0.00% |
|
| 2019/02/25 | 1 | 78.60 | 0 | 0.00 | 78.90 | 1 | 2,074 | 0.05% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 78.60 | 78.50 | -1 | 2,354 | -0.04% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 79.90 | 78.80 | -1 | 2,334 | -0.04% |
|
| 2019/02/15 | 6 | 79.12 | 5 | 80.10 | 78.50 | 1 | 2,314 | 0.04% |
|
| 2019/02/14 | 10 | 77.90 | 10 | 79.60 | 80.70 | 0 | 2,282 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 73.30 | 73.40 | -1 | 2,156 | -0.05% |
|
| 2019/01/29 | 1 | 71.60 | 1 | 72.50 | 72.00 | 0 | 2,218 | 0.00% |
|
| 2019/01/25 | 1 | 72.00 | 0 | 0.00 | 71.60 | 1 | 2,286 | 0.04% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 72.60 | 71.80 | -5 | 2,418 | -0.21% |
|
| 2019/01/21 | 2 | 71.80 | 0 | 0.00 | 71.40 | 2 | 2,437 | 0.08% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 73.00 | 72.60 | -2 | 2,556 | -0.08% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 71.80 | 71.40 | -1 | 2,535 | -0.04% |
|
| 2019/01/11 | 5 | 71.80 | 5 | 72.06 | 72.10 | 0 | 2,531 | 0.00% |
|
| 2019/01/08 | 1 | 74.50 | 0 | 0.00 | 74.30 | 1 | 2,457 | 0.04% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 77.80 | 77.80 | -2 | 2,401 | -0.08% |
|
| 2018/12/24 | 1 | 82.50 | 1 | 81.40 | 80.20 | 0 | 2,392 | 0.00% |
|
| 2018/12/21 | 1 | 79.00 | 1 | 76.90 | 78.10 | 0 | 2,362 | 0.00% |
|
| 2018/12/18 | 4 | 80.45 | 3 | 80.10 | 80.10 | 1 | 2,436 | 0.04% |
|
| 2018/12/17 | 3 | 80.93 | 4 | 81.95 | 80.50 | -1 | 2,375 | -0.04% |
|
| 2018/12/12 | 3 | 75.37 | 3 | 75.77 | 75.00 | 0 | 2,162 | 0.00% |
|
| 2018/12/11 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 2,124 | 0.05% |
|
| 2018/12/10 | 2 | 70.40 | 1 | 71.00 | 70.80 | 1 | 2,130 | 0.05% |
|
| 2018/12/06 | 1 | 70.90 | 0 | 0.00 | 70.60 | 1 | 2,131 | 0.05% |
|
| 2018/12/03 | 2 | 77.25 | 4 | 77.18 | 76.50 | -2 | 2,146 | -0.09% |
|
| 2018/11/30 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 2,107 | 0.05% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 76.40 | 73.20 | -1 | 2,104 | -0.05% |
|
| 2018/11/26 | 3 | 70.50 | 3 | 71.40 | 75.00 | 0 | 1,989 | 0.00% |
|
| 2018/11/23 | 1 | 70.50 | 3 | 72.70 | 71.20 | -2 | 1,907 | -0.10% |
|
| 2018/11/21 | 1 | 71.60 | 2 | 72.20 | 72.40 | -1 | 1,789 | -0.06% |
|
| 2018/11/20 | 7 | 72.16 | 4 | 72.85 | 72.60 | 3 | 1,746 | 0.17% |
|
| 2018/11/19 | 7 | 66.10 | 9 | 67.36 | 68.20 | -2 | 1,629 | -0.12% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 63.50 | 64.20 | -3 | 1,595 | -0.19% |
|
| 2018/11/06 | 5 | 65.22 | 1 | 66.10 | 62.40 | 4 | 1,598 | 0.25% |
|
| 2018/11/02 | 3 | 64.07 | 2 | 63.80 | 63.70 | 1 | 1,565 | 0.06% |
|
| 2018/10/29 | 10 | 60.00 | 2 | 58.50 | 58.70 | 8 | 1,468 | 0.54% |
|
| 2018/10/26 | 0 | 0.00 | 10 | 62.10 | 58.70 | -10 | 1,498 | -0.67% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 60.90 | 61.20 | -3 | 1,453 | -0.21% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 60.10 | 60.00 | -1 | 1,398 | -0.07% |
|
| 2018/10/23 | 1 | 59.30 | 0 | 0.00 | 58.80 | 1 | 1,387 | 0.07% |
|
| 2018/10/16 | 1 | 61.90 | 1 | 60.70 | 61.00 | 0 | 1,421 | 0.00% |
|
| 2018/10/15 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 1,429 | 0.07% |
|
| 2018/10/08 | 1 | 68.70 | 1 | 68.30 | 69.10 | 0 | 1,409 | 0.00% |
|
| 2018/10/04 | 2 | 73.90 | 2 | 73.00 | 72.70 | 0 | 1,416 | 0.00% |
|
| 2018/10/02 | 4 | 76.80 | 0 | 0.00 | 75.10 | 4 | 1,422 | 0.28% |
|
| 2018/10/01 | 1 | 74.40 | 0 | 0.00 | 74.80 | 1 | 1,409 | 0.07% |
|
| 2018/09/27 | 3 | 79.07 | 4 | 77.70 | 75.90 | -1 | 1,400 | -0.07% |
|
| 2018/09/26 | 4 | 77.90 | 4 | 76.80 | 77.50 | 0 | 1,412 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 80.10 | 78.60 | -2 | 1,463 | -0.14% |
|
| 2018/09/20 | 1 | 71.60 | 1 | 73.00 | 71.10 | 0 | 1,410 | 0.00% |
|
| 2018/09/19 | 2 | 74.50 | 2 | 73.20 | 73.00 | 0 | 1,415 | 0.00% |
|
| 2018/09/18 | 2 | 75.10 | 2 | 73.30 | 73.10 | 0 | 1,431 | 0.00% |
|
| 2018/09/14 | 1 | 73.50 | 0 | 0.00 | 75.90 | 1 | 1,454 | 0.07% |
|
| 2018/09/13 | 2 | 72.40 | 7 | 72.99 | 72.60 | -5 | 1,452 | -0.34% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 1,512 | -0.07% |
|
| 2018/09/10 | 4 | 69.53 | 1 | 74.00 | 68.10 | 3 | 1,527 | 0.20% |
|
| 2018/09/07 | 2 | 79.50 | 2 | 76.60 | 75.60 | 0 | 1,518 | 0.00% |
|
| 2018/09/04 | 1 | 79.40 | 0 | 0.00 | 79.80 | 1 | 1,859 | 0.05% |
|
| 2018/09/03 | 3 | 79.03 | 3 | 79.27 | 79.00 | 0 | 1,916 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 6 | 83.50 | 83.10 | -6 | 1,936 | -0.31% |
|
| 2018/08/27 | 6 | 83.00 | 1 | 82.60 | 83.40 | 5 | 2,204 | 0.23% |
|
| 2018/08/24 | 6 | 81.95 | 1 | 83.50 | 81.00 | 5 | 2,221 | 0.23% |
|
| 2018/08/23 | 1 | 91.50 | 0 | 0.00 | 92.20 | 1 | 2,296 | 0.04% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 96.70 | 96.70 | -2 | 2,534 | -0.08% |
|
| 2018/08/17 | 2 | 96.45 | 2 | 95.50 | 96.70 | 0 | 2,525 | 0.00% |
|
| 2018/08/16 | 3 | 94.80 | 3 | 93.53 | 94.80 | 0 | 2,512 | 0.00% |
|
| 2018/08/15 | 2 | 94.60 | 1 | 93.80 | 93.60 | 1 | 2,512 | 0.04% |
|
| 2018/08/13 | 2 | 91.45 | 2 | 89.40 | 92.00 | 0 | 2,567 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 98.25 | 97.10 | -2 | 2,566 | -0.08% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 96.00 | 94.50 | -1 | 2,579 | -0.04% |
|
| 2018/08/02 | 2 | 95.40 | 4 | 94.48 | 92.60 | -2 | 2,578 | -0.08% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 91.70 | 91.00 | -1 | 2,594 | -0.04% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 91.80 | 91.40 | -1 | 2,731 | -0.04% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 91.90 | 91.10 | -1 | 2,764 | -0.04% |
|
| 2018/07/24 | 2 | 90.55 | 2 | 89.35 | 91.60 | 0 | 2,782 | 0.00% |
|
| 2018/07/23 | 4 | 88.50 | 1 | 89.30 | 88.90 | 3 | 2,853 | 0.11% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 94.50 | 94.20 | -1 | 2,855 | -0.04% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 95.70 | 95.50 | -2 | 2,939 | -0.07% |
|
| 2018/07/10 | 1 | 93.40 | 0 | 0.00 | 94.10 | 1 | 3,055 | 0.03% |
|
| 2018/07/09 | 1 | 95.40 | 2 | 96.00 | 92.70 | -1 | 3,063 | -0.03% |
|
| 2018/07/06 | 2 | 94.80 | 1 | 93.20 | 94.70 | 1 | 3,074 | 0.03% |
|
| 2018/07/05 | 1 | 95.10 | 2 | 96.15 | 94.30 | -1 | 3,102 | -0.03% |
|
| 2018/07/04 | 4 | 95.60 | 33 | 94.97 | 95.80 | -29 | 3,119 | -0.93% |
|
| 2018/07/03 | 4 | 104.00 | 0 | 0.00 | 101.00 | 4 | 3,149 | 0.13% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 98.74 | 98.00 | -5 | 3,216 | -0.16% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 99.30 | 99.10 | -1 | 3,397 | -0.03% |
|
| 2018/06/21 | 4 | 102.13 | 1 | 101.00 | 100.50 | 3 | 3,424 | 0.09% |
|
| 2018/06/20 | 2 | 101.25 | 0 | 0.00 | 102.00 | 2 | 3,477 | 0.06% |
|
| 2018/06/19 | 42 | 111.65 | 42 | 107.14 | 107.00 | 0 | 3,482 | 0.00% |
|
| 2018/06/15 | 47 | 112.01 | 12 | 110.63 | 109.50 | 35 | 3,532 | 0.99% |
|
| 2018/06/14 | 0 | 0.00 | 7 | 109.36 | 109.00 | -7 | 3,523 | -0.20% |
|
| 2018/06/13 | 7 | 115.43 | 4 | 112.25 | 109.00 | 3 | 3,563 | 0.08% |
|
| 2018/06/12 | 46 | 113.85 | 50 | 115.15 | 113.50 | -4 | 3,606 | -0.11% |
|
| 2018/06/11 | 15 | 111.00 | 18 | 109.08 | 109.00 | -3 | 3,437 | -0.09% |
|
| 2018/06/08 | 5 | 107.00 | 1 | 107.50 | 108.00 | 4 | 3,490 | 0.11% |
|
| 2018/06/07 | 3 | 108.33 | 5 | 109.20 | 107.00 | -2 | 3,543 | -0.06% |
|
| 2018/06/05 | 2 | 106.00 | 6 | 108.92 | 105.00 | -4 | 3,823 | -0.10% |
|
| 2018/06/04 | 5 | 103.50 | 2 | 103.50 | 104.50 | 3 | 3,856 | 0.08% |
|
| 2018/06/01 | 12 | 104.42 | 12 | 104.25 | 102.00 | 0 | 3,915 | 0.00% |
|
| 2018/05/31 | 2 | 106.00 | 1 | 104.50 | 102.00 | 1 | 4,023 | 0.02% |
|
| 2018/05/30 | 3 | 101.60 | 5 | 102.80 | 105.00 | -2 | 4,178 | -0.05% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 99.00 | 97.80 | -1 | 4,561 | -0.02% |
|
| 2018/05/24 | 1 | 96.20 | 0 | 0.00 | 97.50 | 1 | 4,983 | 0.02% |
|
| 2018/05/23 | 1 | 96.80 | 1 | 97.80 | 96.30 | 0 | 5,186 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 4 | 100.05 | 98.20 | -4 | 5,321 | -0.08% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 98.00 | 97.50 | -2 | 5,422 | -0.04% |
|
| 2018/05/09 | 5 | 102.40 | 1 | 101.50 | 99.60 | 4 | 5,667 | 0.07% |
|
| 2018/05/08 | 3 | 100.83 | 2 | 99.00 | 98.10 | 1 | 5,789 | 0.02% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 95.00 | 94.40 | -1 | 5,765 | -0.02% |
|
| 2018/05/04 | 2 | 93.30 | 1 | 92.30 | 94.30 | 1 | 5,852 | 0.02% |
|
| 2018/05/02 | 1 | 95.00 | 0 | 0.00 | 93.30 | 1 | 5,864 | 0.02% |
|
| 2018/04/30 | 1 | 98.60 | 0 | 0.00 | 97.10 | 1 | 5,898 | 0.02% |
|
| 2018/04/27 | 3 | 98.60 | 1 | 97.00 | 97.00 | 2 | 5,901 | 0.03% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 103.50 | 100.00 | -1 | 5,851 | -0.02% |
|
| 2018/04/24 | 3 | 102.50 | 4 | 101.25 | 101.00 | -1 | 5,928 | -0.02% |
|
| 2018/04/18 | 1 | 110.00 | 0 | 0.00 | 107.50 | 1 | 6,009 | 0.02% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 6,038 | -0.02% |
|
| 2018/04/16 | 2 | 113.75 | 2 | 114.25 | 111.50 | 0 | 6,048 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 6,030 | -0.02% |
|
| 2018/04/12 | 3 | 108.00 | 2 | 108.00 | 108.50 | 1 | 6,065 | 0.02% |
|
| 2018/04/11 | 6 | 112.33 | 5 | 111.10 | 107.50 | 1 | 6,075 | 0.02% |
|
| 2018/04/10 | 2 | 108.50 | 2 | 108.50 | 109.00 | 0 | 6,106 | 0.00% |
|
| 2018/04/09 | 5 | 107.40 | 4 | 107.38 | 110.50 | 1 | 6,211 | 0.02% |
|
| 2018/04/02 | 10 | 101.50 | 10 | 102.70 | 102.50 | 0 | 6,159 | 0.00% |
|
| 2018/03/30 | 4 | 105.75 | 4 | 103.50 | 102.00 | 0 | 6,275 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 103.25 | 104.00 | -4 | 6,326 | -0.06% |
|
| 2018/03/28 | 3 | 108.50 | 4 | 108.88 | 108.50 | -1 | 6,249 | -0.02% |
|
| 2018/03/27 | 1 | 114.50 | 0 | 0.00 | 112.50 | 1 | 6,302 | 0.02% |
|
| 2018/03/23 | 11 | 108.95 | 12 | 110.00 | 110.00 | -1 | 6,419 | -0.02% |
|
| 2018/03/22 | 5 | 117.70 | 0 | 0.00 | 115.00 | 5 | 6,456 | 0.08% |
|
| 2018/03/21 | 4 | 119.50 | 3 | 120.17 | 117.00 | 1 | 6,643 | 0.02% |
|
| 2018/03/19 | 6 | 119.00 | 0 | 0.00 | 119.00 | 6 | 7,074 | 0.08% |
|
| 2018/03/16 | 2 | 119.25 | 7 | 121.14 | 118.50 | -5 | 7,085 | -0.07% |
|
| 2018/03/15 | 13 | 117.35 | 9 | 117.50 | 119.00 | 4 | 7,085 | 0.06% |
|
| 2018/03/14 | 4 | 120.13 | 4 | 118.50 | 119.00 | 0 | 7,217 | 0.00% |
|
| 2018/03/13 | 2 | 121.50 | 2 | 120.50 | 120.00 | 0 | 7,253 | 0.00% |
|
| 2018/03/12 | 16 | 122.44 | 13 | 122.50 | 121.00 | 3 | 7,260 | 0.04% |
|
| 2018/03/09 | 3 | 123.83 | 9 | 124.06 | 121.00 | -6 | 7,263 | -0.08% |
|
| 2018/03/08 | 7 | 118.50 | 7 | 120.21 | 118.00 | 0 | 7,053 | 0.00% |
|
| 2018/03/07 | 7 | 119.29 | 5 | 119.10 | 117.50 | 2 | 7,034 | 0.03% |
|
| 2018/03/06 | 11 | 120.09 | 10 | 120.40 | 120.00 | 1 | 6,982 | 0.01% |
|
| 2018/03/05 | 5 | 123.70 | 9 | 123.83 | 117.50 | -4 | 6,916 | -0.06% |
|
| 2018/03/02 | 3 | 120.67 | 4 | 121.25 | 122.50 | -1 | 6,672 | -0.01% |
|
| 2018/03/01 | 11 | 119.32 | 17 | 119.71 | 123.50 | -6 | 6,503 | -0.09% |
|
| 2018/02/27 | 3 | 117.17 | 2 | 117.50 | 112.50 | 1 | 6,202 | 0.02% |
|
| 2018/02/26 | 8 | 120.31 | 10 | 118.95 | 117.00 | -2 | 6,101 | -0.03% |
|
| 2018/02/23 | 7 | 115.93 | 3 | 117.83 | 118.50 | 4 | 5,824 | 0.07% |
|
| 2018/02/22 | 1 | 106.00 | 2 | 105.00 | 108.00 | -1 | 5,674 | -0.02% |
|
| 2018/02/21 | 3 | 97.53 | 1 | 99.50 | 98.50 | 2 | 5,552 | 0.04% |
|
| 2018/02/12 | 1 | 95.90 | 1 | 94.30 | 94.10 | 0 | 5,546 | 0.00% |
|
| 2018/02/08 | 2 | 98.30 | 2 | 98.20 | 97.40 | 0 | 5,642 | 0.00% |
|
| 2018/02/07 | 3 | 99.47 | 4 | 99.73 | 97.00 | -1 | 5,735 | -0.02% |
|
| 2018/02/06 | 2 | 97.75 | 2 | 95.40 | 95.40 | 0 | 5,724 | 0.00% |
|
| 2018/02/05 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 5,663 | 0.02% |
|
| 2018/01/31 | 2 | 109.75 | 4 | 112.13 | 112.50 | -2 | 5,661 | -0.04% |
|
| 2018/01/30 | 2 | 107.75 | 0 | 0.00 | 105.50 | 2 | 5,505 | 0.04% |
|
| 2018/01/29 | 2 | 106.50 | 3 | 108.50 | 109.00 | -1 | 5,525 | -0.02% |
|
| 2018/01/26 | 1 | 99.70 | 1 | 102.50 | 103.00 | 0 | 5,531 | 0.00% |
|
| 2018/01/25 | 1 | 102.50 | 2 | 102.25 | 101.00 | -1 | 5,540 | -0.02% |
|
| 2018/01/24 | 2 | 99.45 | 1 | 101.00 | 102.00 | 1 | 5,597 | 0.02% |
|
| 2018/01/23 | 1 | 103.50 | 1 | 103.00 | 102.50 | 0 | 5,596 | 0.00% |
|
| 2018/01/22 | 1 | 103.50 | 0 | 0.00 | 105.50 | 1 | 5,714 | 0.02% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 104.00 | 104.50 | -2 | 5,827 | -0.03% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 109.50 | 105.50 | -1 | 5,893 | -0.02% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 108.00 | 107.50 | -2 | 5,870 | -0.03% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 105.00 | 104.00 | -3 | 5,886 | -0.05% |
|
| 2018/01/15 | 1 | 106.00 | 1 | 105.00 | 105.00 | 0 | 6,017 | 0.00% |
|
| 2018/01/11 | 1 | 101.50 | 0 | 0.00 | 106.00 | 1 | 6,342 | 0.02% |
|
| 2018/01/09 | 3 | 107.83 | 1 | 110.00 | 103.00 | 2 | 6,585 | 0.03% |
|
| 2018/01/08 | 3 | 110.00 | 1 | 109.00 | 107.50 | 2 | 6,619 | 0.03% |
|
| 2018/01/05 | 3 | 109.00 | 1 | 109.00 | 108.00 | 2 | 6,703 | 0.03% |
|
| 2018/01/04 | 8 | 110.06 | 0 | 0.00 | 111.00 | 8 | 6,893 | 0.12% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 116.13 | 113.50 | -4 | 7,049 | -0.06% |
|
| 2018/01/02 | 1 | 109.50 | 1 | 107.50 | 110.00 | 0 | 7,200 | 0.00% |
|