台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.24%
  • 成交量
    432
  • 產業
    上櫃 生技醫療類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙美 (4728)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.000.1211.50210.50-0.177-0.13%
2024/03/011203.501205.50205.000360.00%
2024/01/3000.000205.00202.500410.00%
2024/01/2900.001204.00204.00-141-2.43%
2023/12/1300.002.2203.32203.50-2.265-3.37%
2023/08/161194.5000.00193.0012750.36%
2023/07/271201.0000.00201.0013840.26%
2023/07/071232.0000.00232.5014180.24%
2023/07/061244.001234.00230.5004160.00%
2023/07/0400.001233.00231.50-1396-0.25%
2023/06/301223.5000.00230.5013800.26%
2023/06/010.2227.0000.00233.500.23210.06%
2023/05/260.1235.0000.00230.000.13130.03%
2023/05/151.2240.7500.00223.001.22500.48%
2023/05/020275.0000.00278.0001860.00%
2023/04/1900.001229.50234.50-1146-0.68%
2023/04/131161.0000.00161.001931.07%
2022/12/2600.002136.00137.00-285-2.33%
2022/12/142137.0000.00137.002822.42%
2022/12/1300.002143.25137.50-281-2.46%
2022/12/082169.0000.00169.002643.10%
2022/11/101135.001134.00135.000500.00%
2022/07/291155.001152.00150.500340.00%
2022/05/1000.001112.50108.00-185-1.17%
2022/05/091113.5000.00112.501911.09%
2022/04/2200.001119.00119.00-1107-0.93%
2022/04/190134.0000.00132.0001180.00%
2022/03/091106.0000.00106.001921.08%
2022/02/1000.001120.00116.50-184-1.19%
2022/02/091117.5000.00118.001801.25%
2022/02/0700.001103.50106.50-170-1.42%
2022/01/19193.7000.0092.401601.65%
2022/01/171102.001104.5097.400610.00%
2021/12/0900.00177.2076.90-149-2.02%
2021/09/0100.00181.5080.10-1108-0.92%
2021/08/1900.00277.5577.40-294-2.13%
2021/07/27169.2000.0068.001781.27%
2021/07/06167.2000.0067.2011080.92%
2021/06/01172.5000.0072.7011270.79%
2021/03/2300.00181.0081.20-1154-0.65%
2021/02/18179.0000.0079.6012060.49%
2021/02/0400.00182.0082.20-1208-0.48%
2021/02/0200.00383.0783.00-3209-1.43%
2021/01/26285.70484.3083.30-2202-0.99%
2021/01/1200.001284.1384.10-12194-6.18%
2020/12/1100.00180.8074.50-1194-0.51%
2020/12/0200.00271.2069.60-2169-1.18%
2020/09/23369.1300.0069.4033400.88%
2020/09/1800.00167.5069.10-1326-0.31%
2020/08/2600.00170.0070.60-1548-0.18%
2020/08/2500.00168.6067.80-1563-0.18%
2020/08/1400.00172.5072.30-1604-0.17%
2020/08/1100.00170.0073.10-1624-0.16%
2020/08/10272.9000.0072.9026250.32%
2020/08/07173.3000.0073.3016540.15%
2020/07/31175.40175.9075.9007660.00%
2020/07/1300.00177.0078.50-1841-0.12%
2020/07/10180.5000.0079.5018310.12%
2020/07/09184.5000.0085.3018070.12%
2020/07/0300.00184.6084.90-1762-0.13%
2020/07/02184.5000.0085.0017360.14%
2020/06/1900.00183.9083.60-1686-0.15%
2020/06/18183.4000.0082.8016560.15%
2020/06/10182.80181.4080.5006190.00%
2020/06/0500.00181.6081.70-1595-0.17%
2020/05/15676.4000.0076.0064941.21%
2020/05/14279.75878.7377.70-6501-1.20%
2020/05/13174.0000.0074.6014820.21%
2020/05/12776.34177.1076.5065191.15%
2020/05/1100.00183.0080.20-1520-0.19%
2020/05/08279.60179.3080.4015130.19%
2020/05/0700.00578.2080.40-5470-1.06%
2020/05/0400.00167.9067.70-1409-0.24%
2020/04/28167.8000.0067.8014160.24%
2020/04/2200.00161.9062.70-1395-0.25%
2020/04/1600.00567.2066.80-5383-1.30%
2020/03/25159.2000.0059.0013620.28%
2020/03/10561.5000.0062.5053391.47%
2020/03/06568.2000.0068.0053361.49%
2020/02/1700.001182.4477.70-11313-3.51%
2020/02/14275.70173.7077.4012900.34%
2020/02/13377.40177.1076.3022850.70%
2020/02/1200.00575.0075.00-5255-1.96%
2020/02/03157.60159.3059.4002570.00%
2020/01/3100.00265.1064.00-2252-0.79%
2020/01/30566.2000.0066.2052502.00%
2020/01/0900.00171.6073.60-1302-0.33%
2020/01/0700.00173.6073.60-1331-0.30%
2020/01/03176.60176.3076.3004020.00%
2019/11/20187.8000.0087.5017050.14%
2019/11/18186.30188.4088.4007240.00%
2019/11/1500.00186.0087.50-1725-0.14%
2019/11/1400.00185.9085.00-1723-0.14%
2019/11/1300.00185.0085.20-1724-0.14%
2019/11/12783.30182.4084.8067250.83%
2019/11/11181.80181.3081.3007230.00%
2019/11/08188.00187.0087.0007080.00%
2019/11/0700.00289.0589.20-2707-0.28%
2019/11/06188.0000.0086.8017020.14%
2019/10/3100.00191.2087.90-1704-0.14%
2019/10/30189.3000.0088.7017010.14%
2019/10/28188.60188.3088.3007100.00%
2019/10/25587.8000.0089.5057100.70%
2019/10/24586.1000.0087.8057050.71%
2019/10/23287.70186.9086.9017080.14%
2019/10/22190.6000.0090.0017020.14%
2019/10/21190.2000.0090.0017010.14%
2019/10/15187.7000.0083.6016970.14%
2019/10/14591.98689.7889.00-1688-0.15%
2019/10/09298.1500.0095.5026790.29%
2019/10/08190.30191.7092.4006290.00%
2019/10/0700.00189.1092.00-1640-0.16%
2019/10/0400.00188.4088.70-1632-0.16%
2019/10/03287.9000.0088.3026360.31%
2019/10/02187.70188.3088.2006410.00%
2019/10/01782.86782.9684.9006590.00%
2019/09/26388.53188.3088.3026550.31%
2019/09/16190.50191.4091.6006680.00%
2019/09/12192.10292.5592.00-1666-0.15%
2019/09/11292.25192.7092.8016660.15%
2019/09/06293.20197.2093.3016800.15%
2019/09/052100.5000.0097.3026740.30%
2019/09/041104.503107.50100.00-2660-0.30%
2019/09/035113.201112.00108.0046370.63%
2019/09/0200.001108.50108.50-1586-0.17%
2019/08/30295.10195.7098.7015700.18%
2019/08/2900.00291.3089.80-2544-0.37%
2019/08/1500.00381.5081.20-3660-0.45%
2019/07/30182.00378.8380.20-2766-0.26%
2019/07/25285.0000.0085.1027730.26%
2019/07/2300.00285.7586.00-2811-0.25%
2019/07/22385.8700.0085.1038310.36%
2019/07/19189.3000.0088.6018390.12%
2019/07/15489.43489.3089.3009280.00%
2019/07/1000.00384.3785.00-3915-0.33%
2019/07/08382.1300.0081.2039360.32%
2019/07/0500.00484.8083.70-4969-0.41%
2019/07/04281.0500.0081.7029820.20%
2019/06/28478.40477.2076.7001,0870.00%
2019/06/25476.0000.0076.0041,0930.37%
2019/06/1200.00276.7577.00-21,240-0.16%
2019/06/1000.00174.4074.60-11,295-0.08%
2019/05/28470.8000.0069.7041,4740.27%
2019/05/27174.50574.1877.40-41,438-0.28%
2019/05/2100.00170.0069.00-11,389-0.07%
2019/05/2000.00169.2068.80-11,385-0.07%
2019/05/15167.00167.9066.5001,3880.00%
2019/05/1400.00267.3067.00-21,383-0.14%
2019/05/10566.2400.0064.7051,3730.36%
2019/05/09166.0000.0065.4011,3630.07%
2019/05/0700.00364.8065.00-31,338-0.22%
2019/05/03364.0000.0064.0031,3270.23%
2019/04/2900.001163.7563.00-111,284-0.86%
2019/04/26772.6900.0070.0071,2620.55%
2019/04/2500.00178.3077.70-11,240-0.08%
2019/04/24277.80578.2279.20-31,221-0.25%
2019/04/2300.00177.7076.00-11,199-0.08%
2019/04/10868.0900.0067.2081,0720.75%
2019/04/09668.12467.0367.8021,0530.19%
2019/04/08465.33166.8065.3031,0000.30%
2019/04/03164.30563.9266.60-4993-0.40%
2019/04/02363.40462.7363.20-1949-0.11%
2019/04/01462.40463.0062.4009480.00%
2019/03/29462.00464.1862.0009410.00%
2019/03/28463.5000.0063.5049400.43%
2019/03/26168.101167.6665.00-10935-1.07%
2019/03/251064.90262.2064.8088810.91%
2019/03/22160.00160.4060.2008410.00%
2019/03/21262.05163.3061.6018490.12%
2019/03/20161.70162.4063.0008880.00%
2019/03/19161.7000.0062.2018920.11%
2019/03/14163.60263.7564.80-1882-0.11%
2019/03/12158.0000.0060.2019200.11%
2019/03/1100.00256.5558.10-2870-0.23%
2019/03/0500.00251.0051.20-2866-0.23%
2019/02/2700.00250.3550.20-2879-0.23%
2019/02/2500.00148.1547.95-1863-0.12%
2019/02/2100.00350.0049.55-3862-0.35%
2019/02/20150.3000.0049.5018580.12%
2019/02/19448.7900.0049.2548570.47%
2019/02/18250.3500.0049.4028560.23%
2019/02/15148.7500.0048.7018420.12%
2019/01/2900.00146.6047.00-1810-0.12%
2019/01/2800.000.146.4546.40-0.1805-0.01%
2019/01/2500.00046.7046.5008010.00%
2019/01/2400.000.246.8546.70-0.2798-0.03%
2019/01/041.149.0000.0048.701.17210.15%
2019/01/030.348.6500.0048.650.37240.04%
2018/12/19249.4000.0047.1526710.30%
2018/12/13252.15253.1552.3006240.00%
2018/12/11349.00349.1749.8005620.00%
2018/12/0600.00049.8049.3505220.00%
2018/12/0500.00150.4050.40-1480-0.21%
2018/12/0300.00245.7545.75-2345-0.58%
2018/11/2000.00136.2536.55-1191-0.52%
2018/11/15335.57236.0036.0011780.56%
2018/11/0900.00133.0033.85-1159-0.63%
2018/10/19129.8000.0030.6011620.62%
2018/09/2000.00133.5032.55-1165-0.60%
2018/08/27130.6000.0030.8014630.22%
2018/08/13231.85331.0731.45-1557-0.18%
2018/08/10133.65133.0533.0505550.00%
2018/08/09134.0000.0033.6015620.18%
2018/08/06234.60234.1534.2506090.00%
2018/07/24133.60134.0033.9007300.00%
2018/07/2300.00333.5533.20-3754-0.40%
2018/07/20334.2000.0034.0538610.35%
2018/07/06133.50133.8033.5001,1880.00%
2018/06/2800.00336.2236.00-31,390-0.22%
2018/06/27336.55136.4036.4021,4940.13%
2018/06/26135.90335.9736.05-21,549-0.13%
2018/06/25137.10236.9336.90-11,545-0.06%
2018/06/22638.11237.1037.1041,5550.26%
2018/06/1500.00437.6437.80-41,538-0.26%
2018/06/14737.76337.9837.1041,5270.26%
2018/06/13340.47141.3539.0021,4900.13%
2018/06/1200.00638.4338.70-61,335-0.45%
2018/06/11237.45337.7037.50-11,308-0.08%
2018/06/08237.45137.4037.4011,3030.08%
2018/06/07337.58937.7537.80-61,299-0.46%
2018/06/061137.41337.7537.4081,2940.62%
2018/06/05137.20237.4837.55-11,292-0.08%
2018/06/0400.00838.8837.80-81,283-0.62%
2018/06/011339.1900.0037.80131,2561.03%
2018/05/3100.00337.5237.00-31,214-0.25%
2018/05/3000.00035.7035.7001,2060.00%
2018/05/25336.5300.0036.3531,1950.25%
2018/05/2300.00137.9037.40-11,187-0.08%
2018/05/18136.80137.2036.3501,1600.00%
2018/05/17136.8000.0036.6011,1600.09%
2018/05/1400.00238.2037.85-21,126-0.18%
2018/05/11037.4000.0037.4001,1030.00%
2018/05/10237.90536.0437.40-31,091-0.27%
2018/05/09635.11635.6735.0501,0700.00%
2018/05/08135.7000.0035.7011,0580.09%
2018/05/07735.96335.9535.6041,0550.38%
2018/05/04236.30236.8036.7001,0430.00%
2018/04/2700.00138.4037.60-1982-0.10%
2018/04/26239.4500.0037.7529560.21%
2018/04/25135.50638.2940.30-5848-0.59%
2018/04/24538.00139.4036.6548100.49%
2018/04/2300.00741.1240.20-7769-0.91%
2018/04/20840.4600.0039.8087021.14%
2018/03/3100.00135.9035.65-1366-0.27%
2018/03/30135.5000.0035.8513360.30%
2018/01/0800.00232.0031.25-298-2.03%
雙美 相關文章
雙美 相關影音