華廣 (4737)-中國信託-中壢券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.1
漲跌
▲0.2
漲幅
+0.29%
成交量
33張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	73.50	0	0.00	69.00	0	74	0.00%
2024/03/14	0	0.00	2	71.00	70.80	-2	87	-2.29%
2024/01/24	3	75.73	0	0.00	73.60	3	73	4.09%
2024/01/17	0	0.00	2	68.30	68.00	-2	68	-2.94%
2023/10/25	0	0.00	1	81.90	81.70	-1	100	-1.00%
2023/06/27	1	77.30	0	0.00	76.10	1	52	1.90%
2023/06/20	1	77.80	0	0.00	77.50	1	51	1.93%
2023/02/02	0	0.00	1	79.80	79.90	-1	28	-3.52%
2022/09/30	0	0.00	2	75.60	77.90	-2	189	-1.06%
2022/09/29	2	82.05	0	0.00	77.90	2	188	1.06%
2022/09/02	0	0.00	1	90.00	90.10	-1	134	-0.75%
2022/08/12	0	0.00	1	81.10	80.80	-1	51	-1.94%
2022/08/10	0	0.00	1	81.60	79.20	-1	48	-2.08%
2022/01/18	0	0.00	2	72.30	72.00	-2	52	-3.81%
2022/01/13	0	0.00	4	72.55	72.50	-4	52	-7.60%
2022/01/12	0	0.00	30	72.61	73.20	-30	52	-57.64%
2022/01/11	0	0.00	19	73.30	72.50	-19	51	-36.85%
2022/01/07	0	0.00	3	72.50	73.80	-3	50	-5.92%
2022/01/05	0	0.00	6	74.80	74.80	-6	49	-12.12%
2022/01/04	0	0.00	21	75.90	75.40	-21	49	-42.38%
2022/01/03	0	0.00	5	75.70	75.70	-5	48	-10.39%
2021/12/28	0	0.00	25	75.74	74.70	-25	46	-53.94%
2021/12/27	1	76.00	41	75.78	75.90	-40	46	-86.21%
2021/12/23	0	0.00	42	76.37	76.10	-42	45	-91.54%
2021/12/22	22	75.04	1	75.50	76.20	21	44	47.73%
2021/12/21	9	73.26	0	0.00	73.50	9	40	22.34%
2021/12/20	0	0.00	4	73.30	73.70	-4	39	-10.19%
2021/12/13	11	75.13	1	74.30	75.20	10	36	27.71%
2021/12/09	0	0.00	25	74.42	73.80	-25	33	-75.49%
2021/12/08	2	74.60	20	76.16	74.70	-18	31	-57.11%
2021/12/07	9	75.27	23	74.33	75.30	-14	28	-49.82%
2021/12/06	16	72.18	0	0.00	72.80	16	23	69.22%
2021/12/03	12	69.30	0	0.00	69.50	12	21	56.83%
2021/11/29	0	0.00	12	67.88	67.40	-12	20	-58.21%
2021/11/15	1	67.50	0	0.00	67.70	1	21	4.59%
2021/11/03	3	67.93	0	0.00	67.90	3	23	12.92%
2021/10/26	1	68.60	0	0.00	68.50	1	24	4.13%
2021/10/25	3	68.73	0	0.00	68.40	3	23	12.59%
2021/10/21	1	68.00	0	0.00	67.80	1	24	4.09%
2021/10/19	3	67.63	0	0.00	67.60	3	25	11.87%
2021/10/15	1	67.90	0	0.00	68.20	1	26	3.81%
2021/10/14	3	68.00	0	0.00	67.90	3	26	11.31%
2021/10/13	2	67.90	0	0.00	67.90	2	26	7.45%
2021/10/06	4	67.88	0	0.00	67.90	4	27	14.44%
2021/10/05	2	67.90	0	0.00	67.80	2	28	7.10%
2021/10/04	0	0.00	8	68.90	68.20	-8	28	-27.81%
2021/10/01	11	67.82	0	0.00	68.50	11	28	38.28%
2021/09/24	3	68.80	0	0.00	69.10	3	30	9.88%
2021/09/22	4	68.00	0	0.00	67.80	4	31	12.86%
2021/09/01	1	71.10	0	0.00	71.10	1	38	2.59%
2021/08/31	1	71.70	0	0.00	71.30	1	38	2.60%
2021/08/30	5	72.00	0	0.00	71.80	5	39	12.78%
2021/08/26	3	71.50	0	0.00	71.60	3	37	7.92%
2021/08/25	1	71.30	0	0.00	71.30	1	38	2.63%
2021/08/23	7	70.87	0	0.00	70.90	7	38	18.11%
2021/05/19	0	0.00	2	71.20	72.30	-2	305	-0.66%
2021/05/14	0	0.00	1	71.60	70.80	-1	300	-0.33%
2021/05/05	0	0.00	1	77.50	76.80	-1	285	-0.35%
2021/04/28	1	81.80	0	0.00	82.50	1	272	0.37%
2021/04/16	1	84.70	1	83.00	82.60	0	233	0.00%
2021/04/08	1	76.60	0	0.00	76.50	1	196	0.51%
2021/03/09	1	84.90	1	82.90	83.60	0	163	0.00%
2021/03/08	1	84.70	26	84.88	83.40	-25	159	-15.63%
2021/03/04	1	80.00	0	0.00	80.20	1	144	0.69%
2021/03/02	3	78.80	0	0.00	80.10	3	140	2.13%
2021/02/25	2	84.45	0	0.00	84.00	2	115	1.74%
2021/02/24	22	82.95	2	84.95	83.60	20	108	18.42%
2021/02/23	7	85.36	0	0.00	85.30	7	93	7.50%
2020/05/21	0	0.00	1	68.00	67.80	-1	166	-0.60%
2020/05/20	0	0.00	1	67.50	67.30	-1	165	-0.61%
2020/04/22	2	67.10	0	0.00	67.00	2	194	1.03%
2020/04/01	0	0.00	2	57.80	57.70	-2	245	-0.81%
2020/03/31	2	57.10	0	0.00	56.90	2	246	0.81%
2020/01/06	1	84.30	0	0.00	84.30	1	286	0.35%
2019/12/10	0	0.00	1	78.90	79.80	-1	276	-0.36%
2019/10/31	0	0.00	1	59.10	59.10	-1	120	-0.83%
2019/10/16	1	59.00	0	0.00	58.20	1	96	1.04%
2019/09/27	0	0.00	1	56.50	56.50	-1	52	-1.92%
2019/09/23	0	0.00	1	54.00	56.30	-1	35	-2.86%
2019/02/21	1	52.00	0	0.00	52.50	1	16	6.09%
2019/02/20	1	52.20	0	0.00	52.60	1	16	6.01%
2018/12/11	0	0.00	0.1	47.05	47.00	-0.1	15	-0.62%
2018/11/15	0	0.00	0.1	48.00	48.00	-0.1	16	-0.61%
2018/06/26	1	55.70	0	0.00	56.00	1	75	1.32%
2018/04/12	0	0.00	1	61.50	60.70	-1	138	-0.72%
2018/04/11	1	62.00	0	0.00	62.30	1	135	0.74%
2018/04/03	0.1	60.30	0	0.00	60.30	0.1	122	0.08%
2018/03/28	0.1	62.50	0	0.00	62.50	0.1	113	0.09%