聯光通 (4903)-中國信託-中壢券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
23.80
漲跌
▼0.50
漲幅
-2.06%
成交量
1,191張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	3	23.40	23.80	-3	1,237	-0.24%
2024/06/21	0	0.00	1	24.95	25.15	-1	1,205	-0.08%
2024/06/14	1	24.95	0	0.00	24.85	1	1,135	0.09%
2024/06/13	1	25.20	0	0.00	25.15	1	1,123	0.09%
2024/06/12	0	0.00	1	24.80	25.70	-1	1,108	-0.09%
2024/06/11	0	0.00	1.2	26.03	26.00	-1.2	1,085	-0.11%
2024/06/04	0	0.00	1	25.45	25.70	-1	1,001	-0.10%
2024/05/31	1	24.00	0	0.00	24.85	1	916	0.11%
2024/05/30	1	25.05	0	0.00	25.00	1	859	0.12%
2024/05/28	2	20.30	0	0.00	20.90	2	749	0.27%
2024/05/21	7	20.01	0	0.00	19.50	7	674	1.04%
2024/05/20	5	21.88	0	0.00	21.25	5	661	0.76%
2024/05/15	6	22.47	0	0.00	22.75	6	616	0.97%
2024/05/14	5	21.99	1	21.85	22.55	4	548	0.73%
2024/05/13	17	21.41	4	22.00	22.70	13	477	2.72%
2024/05/10	6	20.52	80	20.03	20.70	-74	387	-19.09%
2024/05/09	15	18.80	30	18.85	18.85	-15	285	-5.26%
2024/03/21	1	16.80	0	0.00	17.10	1	249	0.40%
2024/03/01	0	0.00	1	17.50	17.70	-1	212	-0.47%
2024/02/21	2	17.35	5	17.36	17.80	-3	192	-1.56%
2024/02/20	12	18.28	0	18.30	18.30	12	169	7.09%
2024/02/05	0	0.00	0	16.80	17.00	0	127	0.00%
2024/01/23	1	17.30	0	0.00	17.35	1	121	0.82%
2024/01/18	3	17.10	0	0.00	17.15	3	116	2.56%
2024/01/16	2	17.40	0	0.00	17.25	2	113	1.76%
2024/01/15	0	0.00	5	17.75	17.75	-5	111	-4.50%
2024/01/12	5	18.05	2	17.78	18.05	3	99	3.01%
2023/12/25	0	0.00	5	18.30	18.10	-5	79	-6.29%
2023/12/22	0	0.00	13	18.27	18.30	-13	77	-16.71%
2023/12/21	18	18.11	0	0.00	18.10	18	74	24.08%
2023/11/24	0	0.00	4	16.95	17.00	-4	74	-5.35%
2023/11/21	1	16.50	0	0.00	16.75	1	71	1.40%
2023/11/20	4	16.60	0	0.00	16.65	4	69	5.79%
2023/11/01	0	0.00	2	14.60	14.60	-2	63	-3.15%
2023/10/25	1	14.60	0	0.00	14.85	1	65	1.53%
2023/10/24	1	14.55	0	0.00	14.70	1	66	1.49%
2023/09/26	1	14.80	0	0.00	15.20	1	96	1.04%
2023/08/23	0	0.00	2	16.20	16.15	-2	139	-1.44%
2023/07/07	7	20.44	0	0.00	20.50	7	236	2.96%
2023/07/06	6	20.70	0	0.00	20.55	6	238	2.52%
2023/07/05	15	20.83	0	0.00	20.70	15	243	6.16%
2023/07/04	23	20.89	0	0.00	21.00	23	248	9.26%
2023/07/03	14	20.94	0	0.00	21.05	14	250	5.59%
2023/06/30	18	20.91	0	0.00	20.95	18	253	7.09%
2023/05/09	0	0.00	5	21.30	21.30	-5	552	-0.90%
2023/05/08	0	0.00	5	21.55	21.80	-5	558	-0.90%
2023/05/05	10	22.25	0	0.00	22.40	10	539	1.85%
2023/04/17	0	0.00	1	20.40	20.50	-1	504	-0.20%
2023/03/27	0	21.15	2	21.40	20.85	-2	452	-0.44%
2023/03/24	3	21.20	0	0.00	22.15	3	425	0.70%
2023/03/15	0	0.00	1	18.90	18.80	-1	331	-0.30%
2023/03/13	26	19.19	0	0.00	19.90	26	292	8.88%
2023/03/09	3	18.48	36	18.28	18.55	-33	245	-13.42%
2023/03/08	6	16.90	0	0.00	16.90	6	189	3.16%
2023/03/06	0	0.00	2	15.10	15.10	-2	172	-1.16%
2023/02/24	30	15.03	0.8	15.00	15.00	29.2	168	17.39%
2023/02/07	0	0.00	1	14.65	14.35	-1	122	-0.82%
2023/02/06	1	14.40	0.4	13.20	14.40	0.6	114	0.52%
2023/02/02	0	0.00	0.7	13.00	13.00	-0.7	101	-0.68%
2023/01/10	0	0.00	2.4	13.26	13.40	-2.4	93	-2.53%
2022/11/18	0	0.00	3	9.91	9.86	-3	106	-2.82%
2022/11/17	3	10.05	0	0.00	10.10	3	107	2.80%
2022/09/23	0	0.00	2	11.45	11.10	-2	371	-0.54%
2022/09/22	2	11.85	0	0.00	11.50	2	372	0.54%
2022/09/19	0	0.00	2	10.75	10.70	-2	369	-0.54%
2022/09/07	2	11.10	0	0.00	11.20	2	369	0.54%
2022/08/22	2	12.20	0	0.00	12.20	2	383	0.52%
2022/07/26	0	0.00	1	12.25	12.15	-1	228	-0.44%
2022/07/25	1	11.60	0	0.00	12.65	1	215	0.46%
2022/07/13	0	0.00	4	11.85	12.05	-4	191	-2.09%
2022/07/12	4	12.25	4	11.60	12.60	0	182	0.00%
2022/07/11	4	11.55	0	0.00	11.55	4	164	2.43%
2022/05/31	0	0.00	7	12.90	12.60	-7	156	-4.46%
2022/05/30	7	12.34	1	11.60	12.35	6	142	4.21%
2022/04/20	0	10.79	0	0.00	10.45	0	193	0.01%
2022/04/06	1	10.85	0	0.00	10.85	1	258	0.39%
2022/02/24	0	0.00	2	11.80	11.80	-2	765	-0.26%
2022/01/19	2	11.75	0	0.00	11.90	2	987	0.20%
2021/12/21	0	0.00	3	15.10	15.20	-3	955	-0.31%
2021/12/20	1	14.70	0	0.00	14.90	1	950	0.11%
2021/12/17	2	14.93	4	15.65	15.10	-2	951	-0.21%
2021/12/16	4	15.15	0	0.00	15.15	4	921	0.43%
2021/12/14	0	0.00	1	13.55	13.60	-1	879	-0.11%
2021/12/13	3	14.20	0	0.00	14.40	3	870	0.34%
2021/12/09	0	0.00	5	13.42	13.30	-5	842	-0.59%
2021/12/08	0	0.00	5	13.25	13.20	-5	839	-0.60%
2021/12/02	0	0.00	5	13.40	13.25	-5	803	-0.62%
2021/12/01	5	13.70	7	13.76	13.90	-2	786	-0.25%
2021/11/30	5	14.45	0	0.00	14.20	5	766	0.65%
2021/11/29	7	13.59	0	0.00	13.50	7	729	0.96%
2021/11/16	0	0.00	5	12.76	12.65	-5	539	-0.93%
2021/11/15	3	12.02	0	0.00	12.50	3	517	0.58%
2021/11/12	0	0.00	1	11.40	11.40	-1	492	-0.20%
2021/11/11	0	0.00	4	12.40	12.25	-4	468	-0.85%
2021/11/10	1	13.10	3	13.15	13.10	-2	447	-0.45%
2021/11/08	0	0.00	4	12.53	13.15	-4	403	-0.99%
2021/11/05	5	13.05	2	12.95	13.05	3	360	0.83%
2021/11/01	0	0.00	2	9.82	9.82	-2	280	-0.71%
2021/10/26	0	0.00	1	9.70	9.70	-1	286	-0.35%
2021/10/18	2	10.23	0	0.00	10.00	2	269	0.74%
2021/10/13	0	0.00	8	11.25	11.00	-8	257	-3.11%
2021/10/12	8	11.25	0	0.00	11.20	8	252	3.17%
2021/10/07	2	10.33	0	0.00	10.30	2	245	0.81%
2021/10/06	1	10.70	0	0.00	10.70	1	241	0.41%
2021/10/01	2	12.10	0	0.00	11.90	2	224	0.89%
2021/09/30	2	12.90	0	0.00	12.85	2	211	0.95%
2021/09/28	2	11.30	11	11.78	11.80	-9	183	-4.90%
2021/09/27	2	12.48	61	12.50	12.55	-59	158	-37.16%
2021/09/24	16	11.28	25	11.10	11.45	-9	136	-6.58%
2021/09/23	17	10.07	15	9.92	10.45	2	112	1.78%
2021/09/22	2	9.36	1	9.40	9.50	1	96	1.04%
2021/09/17	1	8.89	0	0.00	9.06	1	86	1.16%
2021/09/16	0	0.00	2	8.31	8.49	-2	76	-2.63%
2021/09/15	2	8.18	0	0.00	8.30	2	64	3.12%
2021/07/14	0	0.00	11	8.30	8.11	-11	105	-10.40%
2021/07/08	0	0.00	14	7.69	7.70	-14	104	-13.37%
2021/06/29	0	0.00	5	7.58	7.97	-5	116	-4.29%
2021/05/25	5	7.15	0	0.00	7.12	5	120	4.15%
2021/04/26	0	0.00	2	8.38	8.10	-2	90	-2.20%
2021/04/22	0	8.00	0	0.00	7.56	0	87	0.00%
2021/04/21	2	7.50	0	0.00	7.55	2	85	2.34%
2021/04/20	0	0.00	2	7.61	7.70	-2	82	-2.41%
2021/04/19	0	0.00	2	7.80	7.62	-2	83	-2.41%
2021/04/16	0	0.00	2	7.45	7.40	-2	82	-2.43%
2021/04/15	8	7.50	0	0.00	7.40	8	81	9.77%
2021/03/08	0	0.00	1	8.30	8.20	-1	107	-0.93%
2021/01/04	0	0.00	3	9.38	9.38	-3	134	-2.23%
2020/12/07	0	0.00	1	8.20	8.02	-1	134	-0.74%
2020/11/19	0	0.00	2	8.80	8.80	-2	162	-1.23%
2020/11/17	2	8.88	0	0.00	8.97	2	164	1.22%
2020/11/16	0	0.00	1	9.30	9.10	-1	164	-0.61%
2020/11/12	3	8.10	0	0.00	8.86	3	159	1.89%
2020/11/11	2	8.00	0	0.00	8.06	2	155	1.28%
2020/11/09	1	7.30	0	0.00	7.42	1	157	0.64%
2020/10/12	0	0.00	1	8.01	8.12	-1	170	-0.59%
2020/10/07	1	8.25	0	0.00	8.25	1	169	0.59%
2020/09/17	1	8.88	0	0.00	8.97	1	195	0.51%
2020/08/31	1	8.21	0	0.00	8.20	1	169	0.59%
2020/08/27	1	8.56	0	0.00	8.63	1	165	0.60%
2020/08/25	3	9.01	0	0.00	8.98	3	159	1.88%
2020/08/20	2	9.05	0	0.00	9.35	2	157	1.27%
2020/08/11	1	9.06	0	0.00	9.13	1	157	0.64%
2020/08/10	1	9.30	0	0.00	9.32	1	162	0.61%
2020/08/04	0	10.85	2	9.84	9.84	-2	169	-1.18%
2020/08/03	2	10.45	0	0.00	10.15	2	175	1.14%
2020/07/23	1	9.81	3	10.00	9.99	-2	180	-1.11%
2020/07/16	3	10.60	0	0.00	10.55	3	185	1.61%
2020/07/15	1	10.75	0	0.00	10.75	1	184	0.54%
2020/07/14	3	10.80	0	0.00	10.90	3	185	1.62%
2020/07/07	1	11.40	0	0.00	11.00	1	207	0.48%
2020/06/29	0	0.00	2	9.93	10.00	-2	220	-0.91%
2020/06/12	1	10.85	0	0.00	11.15	1	256	0.39%
2020/06/11	10	11.47	0	0.00	11.20	10	263	3.80%
2020/06/10	5	11.82	0	0.00	11.75	5	269	1.86%
2020/06/09	7	11.78	0	0.00	11.70	7	290	2.41%
2020/06/08	7	11.74	0	0.00	11.90	7	310	2.26%
2020/06/05	16	11.92	0	0.00	12.00	16	339	4.72%
2020/05/15	1	14.35	0	0.00	14.20	1	456	0.22%
2020/04/29	0	0.00	1	10.45	10.45	-1	463	-0.22%
2020/04/28	1	10.50	0	0.00	10.50	1	466	0.21%
2020/04/07	0	0.00	9	8.04	8.19	-9	516	-1.74%
2020/03/20	0	0.00	6	11.43	11.35	-6	495	-1.21%
2020/03/13	3	13.18	0	0.00	14.15	3	531	0.56%
2020/03/10	0	0.00	1	14.70	14.70	-1	465	-0.21%
2020/03/04	1	13.95	0	0.00	13.90	1	438	0.23%
2020/03/02	0	0.00	3	14.15	14.30	-3	431	-0.70%
2020/02/11	0	0.00	3	13.00	13.05	-3	429	-0.70%
2020/01/20	0	0.00	3	15.30	15.25	-3	491	-0.61%
2020/01/14	0	0.00	1	15.15	15.35	-1	547	-0.18%
2020/01/13	0	0.00	50	15.08	15.15	-50	568	-8.80%
2020/01/03	0	0.00	12	16.13	16.10	-12	565	-2.12%
2020/01/02	0	0.00	20	16.55	16.70	-20	552	-3.62%
2019/12/25	0	0.00	5	16.15	16.10	-5	524	-0.95%
2019/12/13	5	17.05	5	18.45	17.55	0	490	0.00%
2019/12/12	10	17.05	0	0.00	17.15	10	450	2.22%
2019/12/05	6	16.05	0	0.00	16.05	6	441	1.36%
2019/12/04	8	16.21	4	16.00	16.00	4	440	0.91%
2019/12/03	5	16.46	0	0.00	16.35	5	438	1.14%
2019/12/02	3	16.05	0	0.00	16.40	3	436	0.69%
2019/11/28	3	15.45	0	0.00	15.50	3	432	0.69%
2019/11/19	7	16.73	0	0.00	16.90	7	397	1.76%
2019/11/14	0	0.00	2	16.55	16.15	-2	378	-0.53%
2019/11/13	7	16.12	0	0.00	16.20	7	374	1.87%
2019/11/12	10	16.65	1	17.05	16.65	9	365	2.46%
2019/11/11	3	17.08	3	17.80	17.10	0	356	0.00%
2019/11/08	5	16.90	0	0.00	16.95	5	342	1.46%
2019/11/07	34	16.62	0	0.00	16.70	34	326	10.40%
2019/11/05	31	17.29	0	0.00	17.10	31	299	10.36%
2019/10/24	3	15.70	0	0.00	15.75	3	221	1.36%
2019/07/16	0	0.00	1	13.55	13.70	-1	149	-0.67%
2019/06/18	0	0.00	5	12.90	12.85	-5	208	-2.40%
2019/05/16	0	0.00	1	14.00	14.00	-1	388	-0.26%
2019/04/29	0	0.00	1	14.65	14.60	-1	580	-0.17%
2019/04/26	0	0.00	10	14.43	14.75	-10	582	-1.72%
2019/04/25	0	0.00	2	15.10	15.10	-2	577	-0.35%
2019/04/18	0	0.00	1	16.40	16.05	-1	608	-0.16%
2019/04/12	2	17.15	0	0.00	16.50	2	698	0.29%
2019/04/11	3	17.10	5	17.00	17.15	-2	712	-0.28%
2019/04/03	2	15.95	0	0.00	15.95	2	727	0.28%
2019/04/01	0	0.00	3	15.90	15.90	-3	718	-0.42%
2019/03/27	0	0.00	3	16.45	16.45	-3	705	-0.43%
2019/03/26	1	16.30	0	0.00	16.20	1	704	0.14%
2019/03/25	3	16.10	0	0.00	16.05	3	704	0.43%
2019/03/22	0	0.00	2	16.50	16.50	-2	701	-0.29%
2019/03/15	0	0.00	5	16.90	17.00	-5	693	-0.72%
2019/03/13	5	17.20	0	0.00	17.20	5	688	0.73%
2019/03/04	0	0.00	1	19.10	18.90	-1	670	-0.15%
2019/02/14	1	18.55	0	0.00	18.35	1	607	0.16%
2019/01/30	0	0.00	1	17.60	17.50	-1	552	-0.18%
2019/01/29	1	18.65	5	18.55	18.00	-4	537	-0.74%
2019/01/28	9	17.81	1	17.70	18.75	8	523	1.53%
2019/01/25	1	16.95	0	0.00	17.15	1	493	0.20%
2019/01/18	1	15.55	0	0.00	15.50	1	477	0.21%
2019/01/14	0	0.00	2	15.95	16.15	-2	495	-0.40%
2019/01/11	2	16.60	0	0.00	16.35	2	494	0.40%
2019/01/10	3	15.20	0	0.00	15.30	3	480	0.62%
2019/01/04	0	0.00	5	14.00	15.75	-5	436	-1.15%
2019/01/03	5	14.50	0	0.00	14.50	5	417	1.20%
2018/11/23	0	0.00	5	11.55	11.80	-5	615	-0.81%
2018/09/07	2	17.15	0	0.00	16.35	2	963	0.21%
2018/09/03	0	0.00	1	16.15	16.20	-1	1,150	-0.09%
2018/08/14	0	0.00	2	16.40	16.20	-2	1,450	-0.14%
2018/08/10	5	17.00	0	0.00	17.10	5	1,442	0.35%
2018/08/03	5	17.65	0	0.00	18.00	5	1,525	0.33%
2018/07/31	26	18.68	26	18.10	18.10	0	1,548	0.00%
2018/07/30	27	18.31	27	18.45	18.45	0	1,624	0.00%
2018/07/27	7	17.62	6	18.05	18.45	1	1,603	0.06%
2018/07/26	16	17.10	15	17.45	17.45	1	1,610	0.06%
2018/07/23	0	0.00	2	15.55	15.40	-2	1,648	-0.12%
2018/07/12	0	0.00	3	17.65	17.80	-3	1,862	-0.16%
2018/07/02	23	19.57	23	19.26	19.25	0	2,021	0.00%
2018/06/29	6	19.89	0	0.00	19.20	6	2,035	0.29%
2018/06/20	5	21.10	0	0.00	20.80	5	2,229	0.22%
2018/06/14	1	21.60	3	21.07	21.40	-2	2,293	-0.09%
2018/06/12	0	0.00	1	21.50	21.45	-1	2,241	-0.04%
2018/06/11	5	21.06	2	21.15	21.30	3	2,234	0.13%
2018/05/31	0	0.00	22	18.85	18.75	-22	2,087	-1.05%
2018/05/28	1	19.00	0	0.00	18.95	1	2,022	0.05%
2018/05/24	1	18.50	0	0.00	18.50	1	2,027	0.05%
2018/05/22	2	19.25	0	0.00	18.90	2	2,062	0.10%
2018/05/16	11	19.76	0	0.00	19.55	11	2,174	0.51%
2018/05/14	10	20.80	1	20.45	20.40	9	2,166	0.42%
2018/05/11	2	21.40	1	21.25	21.20	1	2,159	0.05%
2018/05/08	1	22.75	0	0.00	22.65	1	2,130	0.05%
2018/05/07	1	22.95	0	0.00	22.80	1	2,133	0.05%
2018/04/30	2	22.25	2	22.40	22.65	0	2,130	0.00%
2018/04/26	0	0.00	1	21.70	20.05	-1	2,185	-0.05%
2018/04/25	1	22.40	0	0.00	21.50	1	2,127	0.05%
2018/04/24	2	21.90	0	0.00	21.85	2	2,102	0.10%
2018/04/19	0	0.00	5	22.70	23.00	-5	2,008	-0.25%
2018/04/18	0	0.00	1	21.95	21.65	-1	1,932	-0.05%
2018/04/13	0	0.00	1	21.50	21.50	-1	1,796	-0.06%
2018/04/10	8	19.70	8	19.39	19.35	0	1,702	0.00%
2018/04/03	6	18.87	5	19.10	19.10	1	1,687	0.06%
2018/03/28	1	21.90	4	21.90	21.75	-3	1,922	-0.16%
2018/03/27	3	21.30	0	0.00	22.00	3	1,905	0.16%
2018/03/26	0	0.00	1	21.75	21.80	-1	1,825	-0.05%
2018/03/23	3	19.55	3	19.75	19.85	0	1,738	0.00%
2018/03/15	1	18.80	0	0.00	18.80	1	1,889	0.05%
2018/01/25	10	22.30	0	0.00	21.85	10	2,532	0.39%
2018/01/24	1	23.30	0	0.00	23.25	1	2,625	0.04%
2018/01/23	1	22.05	0	0.00	22.05	1	2,636	0.04%
2018/01/10	0	0.00	6	24.75	24.85	-6	2,848	-0.21%