天鈺 (4961)-中國信託-中壢券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
229.5
漲跌
▲1.5
漲幅
+0.66%
成交量
459張
產業
上市半導體類股
843人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	10	232.75	10	228.90	228.00	0	1,001	0.00%
2024/12/13	3.1	233.00	3	232.00	232.00	0.1	1,010	0.01%
2024/12/09	5	240.50	1	240.50	240.50	4	1,035	0.39%
2024/12/06	10	243.50	0	0.00	241.50	10	1,034	0.97%
2024/12/05	5	242.50	5	241.50	240.50	0	1,027	0.00%
2024/12/04	5	240.50	5	239.50	241.00	0	1,024	0.00%
2024/12/03	2	237.00	1	239.00	237.50	1	1,027	0.10%
2024/12/02	10	240.35	1	238.00	234.50	9	1,026	0.88%
2024/11/29	0	0.00	10	239.55	240.00	-10	1,021	-0.98%
2024/11/28	10	233.50	0	0.00	234.00	10	1,022	0.98%
2024/11/27	6.1	240.21	10	234.00	233.50	-3.9	1,023	-0.38%
2024/11/26	8	241.38	0	0.00	241.50	8	1,010	0.79%
2024/11/25	10	242.25	40	241.99	241.00	-30	1,011	-2.97%
2024/11/22	0	0.00	5	240.50	240.00	-5	1,008	-0.50%
2024/11/21	10	238.25	0	0.00	240.50	10	1,011	0.99%
2024/11/18	5	239.50	0	0.00	239.50	5	1,029	0.49%
2024/11/15	7	244.79	1	241.00	240.50	6	1,046	0.57%
2024/11/14	5	242.00	5	243.50	246.50	0	1,051	0.00%
2024/11/12	0	0.00	10	242.00	241.50	-10	1,061	-0.94%
2024/11/11	3	244.50	0	0.00	247.50	3	1,065	0.28%
2024/11/08	11	246.05	0	0.00	249.00	11	1,082	1.02%
2024/11/06	15.1	246.00	0	0.00	246.00	15.1	1,102	1.37%
2024/11/05	3	241.50	0	0.00	246.50	3	1,107	0.27%
2024/11/04	4	243.00	15	239.97	239.50	-11	1,105	-0.99%
2024/11/01	8.1	243.94	0.2	244.00	245.00	7.9	1,114	0.71%
2024/10/30	5	249.00	0	0.00	247.50	5	1,110	0.45%
2024/10/29	21.1	254.78	5	248.50	248.50	16.1	1,102	1.46%
2024/10/28	1	274.50	11	274.68	275.00	-10	1,044	-0.96%
2024/10/25	3	276.17	1	277.00	275.00	2	1,043	0.19%
2024/10/24	10	278.80	1	275.04	275.00	9	1,047	0.86%
2024/10/23	1	285.00	16	282.59	282.00	-15	1,055	-1.42%
2024/10/22	3	280.17	1	280.00	280.00	2	1,033	0.19%
2024/10/21	10	275.15	0	0.00	280.00	10	1,034	0.97%
2024/10/18	5	276.00	5	273.00	272.50	0	1,028	0.00%
2024/10/17	5	275.00	11.7	277.87	277.00	-6.7	1,055	-0.64%
2024/10/16	5	273.50	5	273.00	273.00	0	1,060	0.00%
2024/10/15	10	271.75	1	276.50	277.00	9	1,061	0.85%
2024/10/14	0.1	270.50	14	271.57	272.00	-13.9	1,052	-1.32%
2024/10/11	5	268.80	0	0.00	272.50	5	1,057	0.47%
2024/10/09	8	273.56	0	0.00	269.00	8	1,061	0.75%
2024/10/08	4	274.50	0	0.00	275.00	4	1,056	0.38%
2024/10/07	11.1	272.44	12	277.00	278.00	-0.9	1,069	-0.09%
2024/10/04	0	0.00	31	268.03	268.00	-31	1,069	-2.90%
2024/10/01	5	266.50	0	0.00	266.50	5	1,105	0.45%
2024/09/30	0	0.00	10	266.00	266.50	-10	1,146	-0.87%
2024/09/27	12	266.54	0	0.00	269.00	12	1,247	0.96%
2024/09/26	9	270.00	10	267.00	266.50	-1	1,329	-0.08%
2024/09/25	10.1	270.25	15	270.33	271.00	-4.9	1,356	-0.36%
2024/09/24	10	268.00	0	0.00	269.50	10	1,389	0.72%
2024/09/23	2	268.94	1	267.00	270.50	1	1,407	0.07%
2024/09/20	1	265.50	11.2	262.65	262.00	-10.2	1,409	-0.72%
2024/09/19	10	255.00	0	0.00	255.00	10	1,392	0.72%
2024/09/18	7	254.71	7	251.00	250.00	0	1,401	0.00%
2024/09/16	0	0.00	0	259.50	258.50	0	1,407	0.00%
2024/09/13	1	252.00	11	254.32	254.00	-10	1,422	-0.70%
2024/09/11	3.1	241.15	0	0.00	241.00	3.1	1,530	0.20%
2024/09/10	6	247.50	4	242.50	241.50	2	1,594	0.13%
2024/09/09	1	250.00	6	250.08	250.50	-5	1,606	-0.31%
2024/09/06	6	249.50	0	0.00	250.00	6	1,652	0.36%
2024/09/05	2	253.50	5	248.00	249.00	-3	1,684	-0.18%
2024/09/04	5	250.50	0	0.00	251.50	5	1,716	0.29%
2024/09/03	2	264.50	0	0.00	261.50	2	1,725	0.12%
2024/09/02	0	0.00	6	264.00	265.00	-6	1,779	-0.34%
2024/08/30	4	265.13	1	267.50	267.50	3	1,817	0.17%
2024/08/29	4	262.88	0	0.00	266.50	4	1,818	0.22%
2024/08/28	3	263.00	27	262.00	263.00	-24	1,822	-1.32%
2024/08/27	0	0.00	4	261.63	263.00	-4	1,842	-0.22%
2024/08/26	3	264.17	2.7	262.26	262.00	0.3	1,857	0.02%
2024/08/23	8	262.31	0	0.00	262.50	8	1,884	0.42%
2024/08/22	5	264.00	0	0.00	266.50	5	1,912	0.26%
2024/08/21	6.1	264.24	26	263.08	263.50	-20	1,907	-1.05%
2024/08/20	0.6	265.28	5	265.60	265.50	-4.4	1,910	-0.23%
2024/08/19	3	260.50	0	0.00	264.50	3	1,919	0.16%
2024/08/16	7	258.21	7	258.29	259.50	0	1,934	0.00%
2024/08/15	2	258.00	0	0.00	258.50	2	1,949	0.10%
2024/08/14	0	0.00	3	255.50	257.00	-3	1,984	-0.15%
2024/08/13	3	249.00	0	0.00	249.50	3	1,994	0.15%
2024/08/09	7	239.21	12	238.50	238.50	-5	2,017	-0.25%
2024/08/08	6	243.42	1	244.00	235.00	5	2,051	0.24%
2024/08/07	1	242.50	4	247.63	248.50	-3	2,100	-0.14%
2024/08/06	0	0.00	10	236.00	237.00	-10	2,113	-0.47%
2024/08/05	13	241.08	0.5	233.60	233.00	12.5	2,116	0.59%
2024/08/02	5	259.50	15	256.17	258.50	-10	2,122	-0.47%
2024/08/01	17	261.44	1	259.50	264.50	16	2,170	0.74%
2024/07/31	0	0.00	0.7	261.00	261.00	-0.7	2,280	-0.03%
2024/07/30	7	247.57	0	0.00	254.50	7	2,361	0.30%
2024/07/29	4	252.25	24	250.04	249.50	-20	2,392	-0.84%
2024/07/26	3.1	247.00	3	254.50	254.00	0.1	2,393	0.00%
2024/07/23	5	253.10	2	254.00	251.50	3	2,397	0.13%
2024/07/22	16	254.31	6	250.00	252.00	10	2,393	0.42%
2024/07/19	6	260.83	16	256.00	256.50	-10	2,385	-0.42%
2024/07/18	18	262.11	0	0.00	266.50	18	2,386	0.75%
2024/07/17	1	264.00	11	267.82	270.00	-10	2,375	-0.42%
2024/07/16	10	262.65	0	0.00	263.50	10	2,376	0.42%
2024/07/15	5	262.00	12	259.54	261.50	-7	2,420	-0.29%
2024/07/12	7	259.36	0	0.00	262.00	7	2,459	0.28%
2024/07/11	0	0.00	10	262.50	262.50	-10	2,479	-0.40%
2024/07/10	0	259.50	0	0.00	258.00	0	2,496	0.00%
2024/07/09	7	258.36	1	260.00	258.00	6	2,524	0.24%
2024/07/08	12.1	262.91	0	0.00	258.00	12.1	2,531	0.48%
2024/07/05	3	271.00	1	267.50	267.00	2	2,516	0.08%
2024/07/04	8	276.88	1	277.00	277.50	7	2,507	0.28%
2024/07/03	12	280.46	1.7	282.91	276.00	10.4	2,501	0.41%
2024/07/02	4	271.00	8.5	281.29	282.00	-4.5	2,444	-0.18%
2024/07/01	6	270.17	1	274.00	266.00	5	2,429	0.21%
2024/06/27	1	278.00	1	269.50	268.00	0	2,416	0.00%
2024/06/26	0	0.00	15	274.50	278.00	-15	2,433	-0.62%
2024/06/25	3	268.00	0	0.00	271.00	3	2,507	0.12%
2024/06/24	9	278.44	4.3	274.11	273.00	4.7	2,702	0.17%
2024/06/21	5	279.50	0	0.00	284.50	5	2,822	0.18%
2024/06/20	5	279.00	5	281.50	285.00	0	2,839	0.00%
2024/06/19	0	0.00	1	278.50	280.50	-1	2,845	-0.04%
2024/06/18	10	281.80	0.6	284.00	280.50	9.5	2,841	0.33%
2024/06/17	0	0.00	23	280.24	282.00	-23	2,820	-0.82%
2024/06/14	8	272.75	7	270.07	270.00	1	2,835	0.04%
2024/06/13	4	270.50	1.1	274.95	276.00	2.9	2,990	0.10%
2024/06/11	0.3	264.50	21	264.90	266.00	-20.7	3,163	-0.65%
2024/06/07	0	0.00	7	257.50	258.00	-7	3,216	-0.22%
2024/06/06	18.1	260.90	0	0.00	253.50	18.1	3,339	0.54%
2024/06/05	0	0.00	11	261.50	261.50	-11	3,404	-0.32%
2024/06/04	10	254.00	0	0.00	255.00	10	3,392	0.29%
2024/05/31	0	0.00	18	255.17	253.50	-18	3,423	-0.53%
2024/05/30	7	255.64	0	0.00	255.00	7	3,427	0.20%
2024/05/29	11	261.82	5	258.00	258.50	6	3,441	0.17%
2024/05/28	0	0.00	13	265.77	266.50	-13	3,425	-0.38%
2024/05/27	10	256.20	0	0.00	254.50	10	3,412	0.29%
2024/05/24	4	252.00	0	0.00	255.00	4	3,427	0.12%
2024/05/23	5	255.00	15	254.90	253.50	-10	3,435	-0.29%
2024/05/22	22.1	261.18	0	0.00	256.00	22.1	3,444	0.64%
2024/05/21	0	0.00	1	266.00	264.00	-1	3,465	-0.03%
2024/05/20	4	265.25	1	267.50	270.50	3	3,555	0.08%
2024/05/17	7	263.00	0	0.00	268.50	7	3,675	0.19%
2024/05/16	1	262.00	13	265.00	265.00	-12	3,660	-0.33%
2024/05/15	0	0.00	1	262.00	261.00	-1	3,646	-0.03%
2024/05/14	6.1	244.02	4	261.00	261.00	2.1	3,634	0.06%
2024/05/13	24.1	255.51	1	245.50	244.00	23.1	3,617	0.64%
2024/05/10	6	263.83	0.1	262.50	267.00	5.9	3,550	0.17%
2024/05/09	19	270.97	3	267.00	267.00	16	3,531	0.45%
2024/05/08	7	270.21	18	271.47	272.50	-11	3,517	-0.31%
2024/05/07	12	273.54	2.1	271.95	272.50	9.9	3,487	0.28%
2024/05/06	2	270.00	11.3	273.27	274.50	-9.3	3,425	-0.27%
2024/05/03	3	261.50	17	260.00	260.00	-14	3,307	-0.42%
2024/05/02	3	254.33	11	250.45	250.00	-8	3,218	-0.25%
2024/04/30	13	247.15	1	246.50	246.00	12	3,189	0.38%
2024/04/29	5	242.00	19	249.00	248.50	-14	3,198	-0.44%
2024/04/26	9	240.17	0	0.00	240.00	9	3,191	0.28%
2024/04/25	3	240.00	0	0.00	239.00	3	3,189	0.09%
2024/04/23	0	0.00	10	236.50	236.50	-10	3,182	-0.31%
2024/04/22	13.1	228.14	5	223.00	222.50	8.1	3,168	0.26%
2024/04/19	8.1	237.84	4	231.50	231.50	4.1	3,153	0.13%
2024/04/18	20.1	245.62	0	0.00	244.00	20.1	3,107	0.65%
2024/04/17	10	256.00	25	251.50	251.50	-15	3,066	-0.49%
2024/04/16	5	255.10	20	253.50	253.50	-15	3,044	-0.49%
2024/04/15	10.1	253.49	0	0.00	261.50	10.1	3,024	0.33%
2024/04/11	2	253.00	8	252.94	253.50	-6	2,986	-0.20%
2024/04/10	7	260.07	2	253.50	253.50	5	2,988	0.17%
2024/04/09	4	262.25	0	261.00	260.50	4	2,958	0.13%
2024/04/08	13	265.77	3	266.50	266.50	10	2,939	0.34%
2024/04/03	15	271.27	1	269.50	268.50	14	2,903	0.48%
2024/04/02	9	274.83	1	277.00	277.50	8	2,859	0.28%
2024/04/01	20	272.00	9	277.83	276.50	11	2,842	0.39%
2024/03/29	13	269.88	1	268.00	268.00	12	2,813	0.43%
2024/03/28	6	277.00	75	270.61	270.00	-69	2,784	-2.48%
2024/03/27	5	278.00	4.1	281.46	283.00	0.9	2,719	0.03%
2024/03/26	0	0.00	11.1	265.51	264.00	-11.1	2,546	-0.44%
2024/03/25	8	258.63	12	257.00	258.00	-4	2,437	-0.16%
2024/03/22	10	261.05	1.1	259.09	260.00	8.9	2,430	0.37%
2024/03/21	0	0.00	16	260.00	260.50	-16	2,443	-0.65%
2024/03/20	10	265.00	3	260.00	260.00	7	2,472	0.28%
2024/03/19	11	259.59	6.5	263.87	265.00	4.6	2,457	0.19%
2024/03/18	11	262.95	0.3	265.50	261.00	10.8	2,431	0.44%
2024/03/15	1	256.50	3.2	259.50	262.50	-2.2	2,310	-0.10%
2024/03/14	2	256.00	27	254.98	254.00	-25	2,195	-1.14%
2024/03/13	11	252.82	17	250.41	250.00	-6	2,116	-0.28%
2024/03/12	7	255.14	2.7	257.46	250.00	4.4	2,063	0.21%
2024/03/11	1	251.50	25	252.56	251.50	-24	1,948	-1.23%
2024/03/07	8.1	234.56	1	230.50	230.00	7.1	1,949	0.36%
2024/03/06	8.2	240.48	0	0.00	237.50	8.2	2,002	0.41%
2024/03/05	10	240.40	1	242.50	242.50	9	2,150	0.42%
2024/03/04	2	246.25	15	246.70	245.00	-13	2,174	-0.60%
2024/02/29	17	241.26	0	0.00	241.50	17	2,200	0.77%
2024/02/27	3	245.17	8	244.50	245.00	-5	2,182	-0.23%
2024/02/26	0	0.00	2	245.50	245.00	-2	2,188	-0.09%
2024/02/23	8	248.88	0	0.00	245.50	8	2,188	0.37%
2024/02/22	9	250.78	3	251.17	251.00	6	2,187	0.27%
2024/02/21	9.1	257.09	0	0.00	254.50	9.1	2,192	0.42%
2024/02/20	5.5	253.62	7	253.21	262.50	-1.5	2,163	-0.07%
2024/02/16	5	232.80	0	0.00	235.50	5	2,049	0.24%
2024/02/05	8	232.13	10.8	230.11	229.00	-2.8	2,081	-0.13%
2024/02/02	3	233.50	0	0.00	233.00	3	2,068	0.15%
2024/02/01	0.1	234.00	86	233.09	232.50	-85.9	2,081	-4.13%
2024/01/26	4	234.75	4	234.00	235.00	0	2,222	0.00%
2024/01/24	4	239.75	0	0.00	238.00	4	2,294	0.17%
2024/01/23	7	240.43	0	0.00	239.50	7	2,350	0.30%
2024/01/22	3	235.50	0	0.00	244.50	3	2,356	0.13%
2024/01/19	8	237.56	3	234.50	235.50	5	2,354	0.21%
2024/01/18	3.1	234.02	3	235.50	235.50	0.1	2,360	0.00%
2024/01/17	5	237.00	0	0.00	237.00	5	2,350	0.21%
2024/01/16	6	240.75	0	0.00	239.50	6	2,351	0.26%
2024/01/12	3	241.00	0	0.00	238.50	3	2,354	0.13%
2024/01/11	2	239.50	0	0.00	241.00	2	2,358	0.08%
2024/01/10	9	238.50	0	0.00	239.00	9	2,380	0.38%
2024/01/09	0	0.00	11	238.64	238.00	-11	2,392	-0.46%
2024/01/08	5	242.70	0	0.00	239.50	5	2,395	0.21%
2024/01/05	0	0.00	5	245.00	244.50	-5	2,379	-0.21%
2024/01/04	10	245.10	4.5	244.83	243.00	5.5	2,383	0.23%
2024/01/03	2	248.00	2	249.50	250.00	0	2,388	0.00%
2024/01/02	7	256.93	9	252.00	251.50	-2	2,405	-0.08%
2023/12/29	5	258.20	0	0.00	257.50	5	2,425	0.21%
2023/12/28	7	260.79	51	258.85	259.00	-44	2,474	-1.78%
2023/12/27	5	262.20	0	0.00	266.50	5	2,526	0.20%
2023/12/26	4	263.25	1	263.00	262.00	3	2,554	0.12%
2023/12/25	6.8	263.43	1	264.00	260.50	5.8	2,611	0.22%
2023/12/22	1.1	261.80	14	262.39	262.50	-12.9	2,729	-0.47%
2023/12/21	10	254.60	0	0.00	255.00	10	2,823	0.35%
2023/12/20	2	253.50	0	0.00	254.50	2	2,821	0.07%
2023/12/19	8	255.13	1	255.00	255.00	7	2,846	0.25%
2023/12/18	8	254.38	6	256.58	259.50	2	2,906	0.07%
2023/12/15	5	259.50	3	259.00	256.00	2	2,993	0.07%
2023/12/14	7	260.43	0	0.00	259.00	7	3,121	0.22%
2023/12/13	11	265.27	7	267.43	261.50	4	3,094	0.13%
2023/12/12	10	275.20	4	272.63	269.00	6	3,389	0.18%
2023/12/11	13	281.65	0	0.00	278.50	13	3,580	0.36%
2023/12/08	21.1	284.64	5.1	280.52	281.00	16	3,581	0.45%
2023/12/07	1	288.50	30	283.02	285.00	-29	3,560	-0.81%
2023/12/06	12	285.54	1	285.00	285.50	11	3,547	0.31%
2023/12/05	12	284.33	3	285.83	284.50	9	3,548	0.25%
2023/12/04	16	291.47	19	292.84	291.00	-3	3,546	-0.08%
2023/12/01	6	282.00	16.1	289.35	289.50	-10.1	3,492	-0.29%
2023/11/30	9	284.11	7	281.86	282.50	2	3,460	0.06%
2023/11/29	6	277.33	6	276.50	277.00	0	3,370	0.00%
2023/11/28	15	270.53	0	0.00	271.00	15	3,335	0.45%
2023/11/27	0	0.00	17.7	275.00	275.00	-17.7	3,310	-0.53%
2023/11/24	7	267.36	0	0.00	266.50	7	3,286	0.21%
2023/11/22	9	275.17	3	274.00	273.50	6	3,288	0.18%
2023/11/21	10	277.80	1.1	277.88	275.50	9	3,282	0.27%
2023/11/20	10	277.00	12	280.21	281.00	-2	3,268	-0.06%
2023/11/17	1	274.00	17	276.50	277.00	-16	3,247	-0.49%
2023/11/16	11	260.86	0	0.00	258.00	11	3,171	0.35%
2023/11/15	1	267.00	13	265.12	264.50	-12	3,184	-0.38%
2023/11/14	4.1	253.60	4	262.00	262.50	0.1	3,178	0.00%
2023/11/13	0	0.00	9	252.44	253.00	-9	3,163	-0.28%
2023/11/10	8	248.31	0	0.00	247.00	8	3,161	0.25%
2023/11/09	4	253.50	0	0.00	251.00	4	3,155	0.13%
2023/11/08	1.2	254.92	0	0.00	254.50	1.2	3,171	0.04%
2023/11/07	15.1	256.30	0	0.00	255.00	15.1	3,190	0.47%
2023/11/06	23	264.11	0	0.00	259.00	23	3,240	0.71%
2023/11/03	18.1	271.90	0	0.00	268.50	18.1	3,363	0.54%
2023/11/02	8	273.13	0.1	277.50	279.00	7.9	3,438	0.23%
2023/11/01	11	270.82	0	0.00	273.50	11	3,411	0.32%
2023/10/31	2	277.50	16.3	266.79	266.50	-14.3	3,395	-0.42%
2023/10/30	15	259.00	0	0.00	269.50	15	3,360	0.45%
2023/10/27	21	258.95	0.3	257.50	258.00	20.7	3,352	0.62%
2023/10/26	5	256.00	40	257.29	257.00	-35	3,352	-1.04%
2023/10/25	2	258.00	0	0.00	258.50	2	3,367	0.06%
2023/10/24	4	253.00	0	0.00	257.00	4	3,383	0.12%
2023/10/23	21	261.10	0	0.00	256.00	21	3,392	0.62%
2023/10/20	3	260.50	0	0.00	266.50	3	3,385	0.09%
2023/10/19	2	263.50	0	0.00	264.00	2	3,396	0.06%
2023/10/18	6	259.75	0.7	260.81	265.50	5.4	3,394	0.16%
2023/10/17	7	264.64	0.7	266.09	264.50	6.4	3,376	0.19%
2023/10/16	5	267.50	0	0.00	265.50	5	3,362	0.15%
2023/10/13	2	268.50	0	0.00	269.00	2	3,370	0.06%
2023/10/12	7	265.71	1	266.00	269.00	6	3,384	0.18%
2023/10/11	11	271.91	5	266.20	266.50	6	3,381	0.18%
2023/10/06	3	269.00	10.1	272.91	275.00	-7.1	3,364	-0.21%
2023/10/05	10	275.80	0.7	273.50	272.50	9.4	3,348	0.28%
2023/10/04	5	273.00	0	0.00	278.50	5	3,329	0.15%
2023/10/03	4	282.50	7	280.00	280.50	-3	3,290	-0.09%
2023/10/02	6.1	275.99	3	278.00	280.00	3.1	3,219	0.09%
2023/09/28	5	274.40	10.2	277.08	277.00	-5.2	3,202	-0.16%
2023/09/27	6	270.67	14.2	274.11	274.50	-8.2	3,180	-0.26%
2023/09/26	1.1	266.07	6.9	267.74	264.50	-5.8	3,082	-0.19%
2023/09/25	0	0.00	1.3	253.50	257.00	-1.3	2,971	-0.04%
2023/09/22	7	248.29	4	251.38	253.50	3	2,968	0.10%
2023/09/21	4	254.75	1	255.00	255.00	3	3,039	0.10%
2023/09/20	2	259.75	6	263.00	251.50	-4	2,980	-0.13%
2023/09/19	14.1	248.85	1	260.00	250.50	13.1	2,908	0.45%
2023/09/18	0.1	258.50	0	0.00	258.50	0.1	2,808	0.00%
2023/09/06	7	162.00	24	158.33	156.50	-17	2,869	-0.59%
2023/09/05	5	157.10	12	156.96	157.50	-7	2,538	-0.28%
2023/09/04	6	141.33	4	143.50	143.50	2	2,319	0.09%
2023/09/01	3	143.50	0	0.00	142.00	3	2,321	0.13%
2023/08/31	0	0.00	5	142.00	143.50	-5	2,338	-0.21%
2023/08/30	6	141.25	2	141.25	143.00	4	2,351	0.17%
2023/08/29	19	142.08	0	0.00	139.50	19	2,350	0.81%
2023/08/28	0	0.00	35	143.27	144.50	-35	2,336	-1.50%
2023/08/25	0	0.00	8	141.88	142.00	-8	2,344	-0.34%
2023/08/24	1	140.50	5	141.50	140.00	-4	2,321	-0.17%
2023/08/23	0	0.00	3	131.50	132.00	-3	2,280	-0.13%
2023/08/21	0	0.00	1	128.50	130.50	-1	2,296	-0.04%
2023/08/18	3	127.67	0	0.00	127.00	3	2,298	0.13%
2023/08/17	1	126.00	0	0.00	130.50	1	2,309	0.04%
2023/08/14	10	126.85	0	0.00	126.50	10	2,321	0.43%
2023/08/10	5	133.50	0	0.00	132.50	5	2,344	0.21%
2023/08/09	5	138.50	1	137.00	138.50	4	2,407	0.17%
2023/08/07	2	141.75	0	0.00	142.50	2	2,413	0.08%
2023/08/04	1	143.00	0	0.00	143.00	1	2,458	0.04%
2023/08/02	7	141.79	0	0.00	140.50	7	2,484	0.28%
2023/08/01	1	142.50	4	143.88	143.50	-3	2,516	-0.12%
2023/07/31	12.1	141.42	0.2	142.00	141.00	11.9	2,524	0.47%
2023/07/28	8.1	149.37	4	150.00	148.00	4.1	2,540	0.16%
2023/07/27	1.2	138.58	12	143.63	146.00	-10.8	2,406	-0.45%
2023/07/26	5	132.60	13	132.00	133.00	-8	2,364	-0.34%
2023/07/25	1	131.00	1	134.50	134.00	0	2,532	0.00%
2023/07/24	9.1	134.53	1	132.50	131.00	8.1	2,544	0.32%
2023/07/21	3	138.00	2	137.00	137.00	1	2,558	0.04%
2023/07/20	1	140.00	0	0.00	140.50	1	2,616	0.04%
2023/07/19	1	138.50	4	137.50	138.00	-3	2,660	-0.11%
2023/07/18	1	135.00	2	135.50	136.00	-1	2,732	-0.04%
2023/07/17	3	138.50	0	0.00	137.00	3	2,870	0.10%
2023/07/14	3	138.50	3	138.50	138.50	0	3,035	0.00%
2023/07/13	3	138.50	1	140.00	137.50	2	3,160	0.06%
2023/07/12	0	0.00	5	137.50	137.50	-5	3,325	-0.15%
2023/07/11	5	139.00	0	0.00	138.50	5	3,505	0.14%
2023/07/10	0	0.00	3	137.50	137.50	-3	3,553	-0.08%
2023/07/07	4	138.00	0	0.00	137.50	4	3,640	0.11%
2023/07/04	3	142.67	1	143.00	143.50	2	3,890	0.05%
2023/07/03	2	142.50	1	142.50	142.50	1	3,883	0.03%
2023/06/30	2	142.00	0	0.00	143.00	2	3,882	0.05%
2023/06/29	0	0.00	1	141.50	141.50	-1	3,879	-0.03%
2023/06/26	2	151.00	0	0.00	150.00	2	3,915	0.05%
2023/06/21	7	156.14	1	157.00	154.50	6	3,917	0.15%
2023/06/20	2	160.50	0	0.00	157.50	2	3,928	0.05%
2023/06/19	0	0.00	5	160.50	160.50	-5	3,977	-0.13%
2023/06/16	9	160.72	3	162.67	160.00	6	4,026	0.15%
2023/06/14	10	164.70	9	164.06	164.50	1	4,044	0.02%
2023/06/13	8	167.69	3	167.00	167.00	5	4,042	0.12%
2023/06/12	0.1	166.00	3	166.17	168.00	-2.9	4,040	-0.07%
2023/06/09	7	162.00	0	0.00	162.00	7	4,005	0.17%
2023/06/08	3	160.50	0	0.00	161.50	3	4,064	0.07%
2023/06/07	0	0.00	6	161.00	162.00	-6	4,145	-0.14%
2023/06/06	5	158.90	0	0.00	160.00	5	4,226	0.12%
2023/06/05	2.1	161.03	5	161.40	161.00	-2.9	4,265	-0.07%
2023/06/02	3	159.00	4	158.13	159.00	-1	4,281	-0.02%
2023/06/01	3	157.50	2	158.50	158.50	1	4,357	0.02%
2023/05/31	3	158.33	0	0.00	159.00	3	4,553	0.07%
2023/05/30	2	154.00	7	155.50	155.50	-5	4,659	-0.11%
2023/05/26	6	155.33	0	0.00	152.00	6	4,807	0.12%
2023/05/25	0	0.00	16	154.00	153.50	-16	4,952	-0.32%
2023/05/24	2	153.50	3	153.00	153.50	-1	5,150	-0.02%
2023/05/23	7	155.36	2	156.50	155.00	5	5,483	0.09%
2023/05/22	1	155.50	0	0.00	154.50	1	5,892	0.02%
2023/05/19	2.1	154.03	0	0.00	152.50	2.1	6,894	0.03%
2023/05/18	4	154.00	6	153.50	153.50	-2	7,045	-0.03%
2023/05/17	2	152.00	6	153.00	153.00	-4	7,071	-0.06%
2023/05/16	2	153.00	7	152.71	153.50	-5	7,100	-0.07%
2023/05/15	11	148.64	2	148.00	148.00	9	7,069	0.13%
2023/05/12	5	154.10	0	0.00	155.50	5	7,031	0.07%
2023/05/11	1	155.00	5	155.20	155.50	-4	7,061	-0.06%
2023/05/10	5	156.00	2	155.00	156.50	3	7,205	0.04%
2023/05/08	1	158.00	12	156.00	157.50	-11	7,241	-0.15%
2023/05/05	6	153.67	1	153.00	152.00	5	7,288	0.07%
2023/05/04	11	154.09	10	154.50	154.50	1	7,351	0.01%
2023/05/03	0	0.00	9	158.94	160.00	-9	7,304	-0.12%
2023/05/02	5	158.00	1	160.00	156.50	4	7,439	0.05%
2023/04/28	2	159.25	1	160.50	158.00	1	7,469	0.01%
2023/04/27	2	154.50	7	156.14	156.50	-5	7,365	-0.07%
2023/04/26	2	155.00	1	155.00	156.50	1	7,423	0.01%
2023/04/25	4	161.63	0	0.00	157.50	4	7,555	0.05%
2023/04/24	0	0.00	6	162.50	163.50	-6	7,644	-0.08%
2023/04/21	0	0.00	1	160.50	156.00	-1	7,779	-0.01%
2023/04/20	8.3	165.72	0	0.00	163.50	8.3	7,952	0.10%
2023/04/19	21.1	176.95	5.1	172.92	173.50	16	8,190	0.20%
2023/04/18	1.1	185.40	8	183.69	184.50	-7	8,378	-0.08%
2023/04/17	15	182.97	5	183.50	181.00	10	8,475	0.12%
2023/04/14	18	180.56	23	181.30	182.50	-5	8,436	-0.06%
2023/04/13	5	175.40	6	175.08	174.50	-1	8,414	-0.01%
2023/04/12	0	0.00	1	178.50	176.00	-1	8,385	-0.01%
2023/04/11	0	0.00	1	176.00	179.00	-1	8,325	-0.01%
2023/04/10	1	173.00	1	171.00	170.50	0	8,223	0.00%
2023/04/07	1	176.00	8.2	173.98	173.50	-7.2	8,328	-0.09%
2023/03/30	1	167.00	0	0.00	167.00	1	8,245	0.01%
2023/03/29	0.1	169.00	0	0.00	165.00	0.1	8,245	0.00%
2023/03/28	4	169.75	1	171.00	167.00	3	8,264	0.04%
2023/03/27	3.1	173.18	1	171.00	170.50	2.1	8,261	0.03%
2023/03/24	2	175.00	0	0.00	174.50	2	8,263	0.02%
2023/03/23	3	175.00	6	175.92	177.00	-3	8,309	-0.04%
2023/03/22	1	178.00	11.1	176.87	176.00	-10.1	8,285	-0.12%
2023/03/21	5	177.50	5	175.90	175.50	0	8,227	0.00%
2023/03/20	3	172.17	3	173.67	174.50	0	8,162	0.00%
2023/03/17	22.1	172.11	42	174.79	171.00	-19.9	8,124	-0.24%
2023/03/16	11	170.27	27	168.69	168.00	-16	8,040	-0.20%
2023/03/15	21	170.26	9	170.61	167.50	12	8,036	0.15%
2023/03/14	1	162.50	1	164.00	166.00	0	8,043	0.00%
2023/03/13	4	163.50	1	164.00	163.50	3	8,172	0.04%
2023/03/10	16	167.78	6	166.08	165.50	10	8,167	0.12%
2023/03/09	24	173.42	9	172.72	172.00	15	8,123	0.18%
2023/03/08	10	177.00	14	177.11	177.00	-4	8,065	-0.05%
2023/03/07	6	176.67	1	175.50	175.50	5	8,032	0.06%
2023/03/06	2	176.25	2	176.75	176.00	0	8,015	0.00%
2023/03/03	21	176.29	9	172.56	174.50	12	7,949	0.15%
2023/03/02	14.1	171.16	8	174.25	175.00	6.1	7,760	0.08%
2023/03/01	3	168.67	7	171.93	170.00	-4	7,633	-0.05%
2023/02/24	7	169.29	3	166.67	166.50	4	7,552	0.05%
2023/02/23	15.4	171.30	8	170.00	168.50	7.4	7,509	0.10%
2023/02/22	15	172.20	7	169.93	169.00	8	7,412	0.11%
2023/02/21	14.4	182.04	16.1	181.85	179.50	-1.7	7,333	-0.02%
2023/02/20	34.1	171.80	29	175.00	181.00	5.1	7,155	0.07%
2023/02/17	22.3	164.10	20.4	163.49	165.50	1.9	6,858	0.03%
2023/02/16	3	156.50	15	155.57	158.50	-12	6,025	-0.20%
2023/02/15	4	145.38	1	146.50	144.50	3	6,039	0.05%
2023/02/14	4	143.00	1	144.50	145.00	3	6,152	0.05%
2023/02/13	1	142.00	10	140.50	140.50	-9	6,659	-0.14%
2023/02/10	2	144.25	0	0.00	142.00	2	6,761	0.03%
2023/02/09	5	144.80	0	0.00	143.50	5	6,815	0.07%
2023/02/07	0	0.00	5	145.50	146.50	-5	6,656	-0.08%
2023/02/06	2	142.50	2	141.75	141.00	0	6,628	0.00%
2023/02/03	10	143.95	4	142.63	141.00	6	6,621	0.09%
2023/02/02	2	146.25	5	146.50	148.00	-3	6,567	-0.05%
2023/02/01	4	143.38	1	143.00	143.00	3	6,528	0.05%
2023/01/31	1	142.00	3	145.17	144.00	-2	6,539	-0.03%
2023/01/30	2	140.25	6.8	141.57	142.00	-4.8	6,434	-0.07%
2023/01/17	3	134.50	1	134.50	135.50	2	6,421	0.03%
2023/01/16	5	138.00	0.1	138.50	138.00	4.9	6,464	0.08%
2023/01/13	3	138.83	7	138.57	139.50	-4	6,533	-0.06%
2023/01/12	9	139.89	4	140.25	141.00	5	6,501	0.08%
2023/01/11	3.2	142.16	3	141.83	142.50	0.2	6,492	0.00%
2023/01/10	2.1	138.50	15.1	138.80	141.50	-13	6,728	-0.19%
2023/01/09	9	137.94	13	135.35	137.00	-4	6,614	-0.06%
2023/01/06	7	132.43	9	133.00	133.00	-2	6,260	-0.03%
2023/01/05	2	129.50	3	128.00	127.00	-1	5,932	-0.02%
2023/01/04	0	0.00	16	125.50	126.00	-16	5,738	-0.28%
2023/01/03	1	125.50	5	124.20	123.00	-4	5,628	-0.07%
2022/12/30	7	118.57	1	117.50	115.50	6	5,479	0.11%
2022/12/29	8	114.88	0	0.00	117.50	8	5,479	0.15%
2022/12/28	1	117.00	65	116.00	116.00	-64	5,504	-1.16%
2022/12/27	3	123.33	13	121.15	121.50	-10	5,482	-0.18%
2022/12/26	0.1	116.00	0	0.00	116.50	0.1	5,364	0.00%
2022/12/23	1	113.50	0	0.00	117.00	1	5,387	0.02%
2022/12/22	1	115.50	0	0.00	116.00	1	5,400	0.02%
2022/12/21	2	115.00	0	0.00	114.00	2	5,445	0.04%
2022/12/20	3	117.00	0	0.00	115.00	3	5,484	0.05%
2022/12/19	0	0.00	1	120.50	120.50	-1	5,499	-0.02%
2022/12/16	7.1	120.02	1	120.00	121.50	6.1	5,490	0.11%
2022/12/15	5	123.60	8	123.31	122.50	-3	5,462	-0.05%
2022/12/14	1	117.00	1	118.00	120.00	0	5,372	0.00%
2022/12/12	2	116.00	0	0.00	116.50	2	5,358	0.04%
2022/12/09	1	122.00	0	0.00	118.00	1	5,360	0.02%
2022/12/08	1	120.00	1	118.50	120.00	0	5,345	0.00%
2022/12/07	3	118.50	0	0.00	117.50	3	5,331	0.06%
2022/12/06	7	125.21	13.2	123.98	121.00	-6.2	5,297	-0.12%
2022/12/05	8	129.31	1	130.00	128.00	7	5,222	0.13%
2022/12/02	5	127.00	4	128.00	128.00	1	5,051	0.02%
2022/12/01	4	126.13	46	125.08	125.50	-42	4,997	-0.84%
2022/11/30	11	124.77	1	124.00	125.00	10	4,964	0.20%
2022/11/29	5	121.00	0	0.00	121.00	5	4,974	0.10%
2022/11/28	1	122.50	0	0.00	122.00	1	4,960	0.02%
2022/11/25	1	123.00	0	0.00	120.50	1	4,962	0.02%
2022/11/24	5.2	122.09	0	0.00	124.50	5.2	4,965	0.10%
2022/11/23	1	121.50	0	0.00	120.50	1	4,938	0.02%
2022/11/21	4	122.13	2	122.00	120.00	2	4,934	0.04%
2022/11/18	2	127.25	2	123.50	123.00	0	4,923	0.00%
2022/11/17	12	126.42	0	0.00	127.00	12	4,886	0.25%
2022/11/16	1	129.00	8	129.00	129.00	-7	4,805	-0.15%
2022/11/15	0	0.00	6	126.08	127.50	-6	4,727	-0.13%
2022/11/14	7	117.64	8	119.88	123.50	-1	4,713	-0.02%
2022/11/11	12	126.33	9	129.72	123.00	3	4,723	0.06%
2022/11/10	2.1	125.69	4	125.38	125.00	-1.9	4,583	-0.04%
2022/11/09	42	125.18	40	125.18	125.50	2	4,502	0.04%
2022/11/08	1	115.00	13	121.00	121.00	-12	4,138	-0.29%
2022/11/07	3	110.00	9	109.94	110.00	-6	4,134	-0.15%
2022/11/04	1	106.00	0	0.00	106.50	1	4,062	0.02%
2022/11/02	0	0.00	2	104.00	105.50	-2	4,032	-0.05%
2022/11/01	11	103.59	4	104.00	103.50	7	4,043	0.17%
2022/10/31	3	103.67	7	105.14	104.00	-4	4,042	-0.10%
2022/10/28	6	103.08	4	103.00	102.00	2	4,111	0.05%
2022/10/27	2	104.00	3	105.50	105.50	-1	4,100	-0.02%
2022/10/26	3	103.00	0	0.00	104.50	3	4,061	0.07%
2022/10/25	3	103.83	4	105.13	103.50	-1	4,011	-0.02%
2022/10/24	17	109.21	3	109.00	105.50	14	3,958	0.35%
2022/10/21	17	107.12	15	106.03	105.00	2	3,877	0.05%
2022/10/20	3	109.83	8	110.50	110.50	-5	3,736	-0.13%
2022/10/19	4	110.75	6	110.92	112.00	-2	3,619	-0.06%
2022/10/18	11	110.50	8	110.56	111.50	3	3,478	0.09%
2022/10/17	1	99.90	2	104.00	107.50	-1	3,097	-0.03%
2022/10/14	2	95.70	0	0.00	98.00	2	2,972	0.07%
2022/10/11	2	97.75	1	98.30	98.30	1	2,953	0.03%
2022/10/07	1	100.00	0	0.00	100.50	1	2,949	0.03%
2022/10/06	0	0.00	2	98.50	100.00	-2	2,965	-0.07%
2022/10/05	5	101.20	2	100.70	100.00	3	2,988	0.10%
2022/10/04	1	99.90	1.3	100.08	101.00	-0.3	2,962	-0.01%
2022/10/03	2	95.60	0	0.00	95.80	2	2,945	0.07%
2022/09/30	1.3	91.85	0	0.00	93.20	1.3	2,965	0.04%
2022/09/28	1	96.40	2	93.55	90.20	-1	3,006	-0.03%
2022/09/27	4	97.45	0	0.00	96.00	4	3,039	0.13%
2022/09/26	10	100.50	0	0.00	97.60	10	3,029	0.33%
2022/09/20	1	109.50	1	108.50	110.00	0	3,102	0.00%
2022/09/14	12	111.33	1	112.50	113.00	11	3,255	0.34%
2022/09/13	5	116.50	2	114.75	114.50	3	3,283	0.09%
2022/09/12	0	0.00	1	117.50	117.00	-1	3,343	-0.03%
2022/09/08	2	115.50	2	114.75	115.50	0	3,399	0.00%
2022/09/07	6	113.17	2	113.75	114.00	4	3,426	0.12%
2022/09/06	1	115.00	3	114.67	115.00	-2	3,427	-0.06%
2022/09/05	3.1	118.94	0	0.00	116.00	3.1	3,434	0.09%
2022/09/02	2	123.00	0	0.00	123.50	2	3,403	0.06%
2022/09/01	7	124.29	1	125.00	122.00	6	3,414	0.18%
2022/08/31	0	0.00	6	127.50	127.50	-6	3,398	-0.18%
2022/08/29	20.1	122.24	0	0.00	122.50	20.1	3,397	0.59%
2022/08/26	5.1	126.49	24	125.17	125.50	-18.9	3,418	-0.55%
2022/08/25	1	125.50	0	0.00	125.50	1	3,546	0.03%
2022/08/24	1	126.00	0	0.00	124.00	1	3,720	0.03%
2022/08/23	9	125.39	0	0.00	125.00	9	3,712	0.24%
2022/08/22	1.1	130.43	0	0.00	127.50	1.1	3,696	0.03%
2022/08/19	11	129.55	2	129.25	127.50	9	3,623	0.25%
2022/08/18	4	130.63	10	130.90	130.00	-6	3,525	-0.17%
2022/08/17	4	122.00	1	123.00	121.50	3	3,343	0.09%
2022/08/16	2	120.51	3	122.00	122.50	-1	3,325	-0.03%
2022/08/15	4	122.50	2	121.75	123.50	2	3,290	0.06%
2022/08/12	1	117.50	6	117.50	117.50	-5	3,119	-0.16%
2022/08/11	1	107.50	1	108.00	107.00	0	3,041	0.00%
2022/08/10	1	106.00	1	104.50	105.00	0	3,069	0.00%
2022/08/08	3	107.00	3	107.33	107.00	0	3,071	0.00%
2022/08/05	2	106.00	1	106.00	105.00	1	3,021	0.03%
2022/08/04	1	107.00	1	103.50	104.50	0	2,996	0.00%
2022/08/03	1	135.50	0	0.00	130.50	1	2,889	0.03%
2022/08/02	6	137.25	2	136.00	136.00	4	2,857	0.14%
2022/08/01	0	0.00	2	140.00	141.00	-2	2,866	-0.07%
2022/07/29	3	142.50	3	143.00	141.50	0	2,907	0.00%
2022/07/28	8	146.69	5	143.50	143.00	3	2,904	0.10%
2022/07/27	0	0.00	1	142.50	147.00	-1	2,882	-0.03%
2022/07/26	1	141.50	0	0.00	142.50	1	2,882	0.03%
2022/07/25	2	144.00	1	144.50	145.00	1	2,919	0.03%
2022/07/22	1	150.00	0	0.00	146.00	1	2,941	0.03%
2022/07/21	0	0.00	1	146.00	147.00	-1	2,959	-0.03%
2022/07/20	1	144.00	0	0.00	144.00	1	2,950	0.03%
2022/07/18	0	0.00	6	136.00	136.50	-6	2,925	-0.21%
2022/07/15	0	0.00	1	133.00	134.50	-1	2,932	-0.03%
2022/07/14	1	132.00	0	0.00	133.50	1	2,917	0.03%
2022/07/13	3	130.50	0	0.00	130.00	3	2,897	0.10%
2022/07/12	2	124.50	1	125.50	124.50	1	2,865	0.03%
2022/07/11	0	0.00	2	129.00	129.00	-2	2,867	-0.07%
2022/07/08	0	0.00	2	133.25	132.00	-2	2,857	-0.07%
2022/07/07	2	128.00	0	0.00	128.50	2	2,818	0.07%
2022/07/05	8	127.88	4	127.63	128.50	4	2,753	0.15%
2022/07/04	1	131.00	1	131.50	130.00	0	2,670	0.00%
2022/07/01	6	132.33	0	0.00	127.50	6	2,669	0.22%
2022/06/30	0.1	137.00	2	135.50	135.00	-1.9	2,602	-0.07%
2022/06/28	6.1	142.48	0	0.00	140.50	6.1	2,551	0.24%
2022/06/24	0	0.00	1	141.50	140.00	-1	2,512	-0.04%
2022/06/23	1	144.00	1	145.00	141.50	0	2,494	0.00%
2022/06/22	2.2	143.64	4	143.00	140.50	-1.8	2,456	-0.07%
2022/06/20	0.2	153.50	1	148.50	146.50	-0.8	2,378	-0.03%
2022/06/17	2	157.75	2	159.75	158.00	0	2,321	0.00%
2022/06/15	9	175.39	0	0.00	173.00	9	2,267	0.40%
2022/06/10	5	181.50	0	0.00	180.50	5	2,287	0.22%
2022/06/07	2	187.00	0	0.00	186.50	2	2,291	0.09%
2022/06/06	3	190.00	8	191.25	190.50	-5	2,290	-0.22%
2022/06/02	10	201.00	2	199.50	196.00	8	2,280	0.35%
2022/06/01	1	195.50	7.6	201.10	199.00	-6.6	2,180	-0.30%
2022/05/31	1	183.00	1	184.00	184.00	0	1,983	0.00%
2022/05/27	7	176.00	0	0.00	176.00	7	2,009	0.35%
2022/05/26	6	175.17	0	0.00	173.50	6	2,059	0.29%
2022/05/25	0	0.00	1	174.50	177.50	-1	2,114	-0.05%
2022/05/24	0.1	177.00	1	175.50	174.50	-0.9	2,158	-0.04%
2022/05/23	0.2	182.63	7	181.50	180.50	-6.8	2,188	-0.31%
2022/05/19	1	187.00	0	0.00	189.50	1	2,181	0.05%
2022/05/18	1	187.50	1	189.00	189.00	0	2,160	0.00%
2022/05/16	0	0.00	1	183.00	176.50	-1	2,128	-0.05%
2022/05/10	0	0.00	4	180.50	180.00	-4	2,238	-0.18%
2022/05/06	1	183.50	0	183.00	183.00	1	2,294	0.04%
2022/05/03	1	176.00	1	177.00	179.50	0	2,330	0.00%
2022/04/29	3	177.17	1	178.50	175.50	2	2,383	0.08%
2022/04/28	1	167.50	0	0.00	170.00	1	2,389	0.04%
2022/04/26	10	174.00	0	0.00	172.50	10	2,373	0.42%
2022/04/25	6	176.00	1	176.00	176.00	5	2,426	0.21%
2022/04/21	0.1	187.50	0	0.00	188.00	0.1	2,549	0.00%
2022/04/18	8	187.00	1	186.50	186.00	7	3,069	0.23%
2022/04/15	13.3	193.67	2	194.50	191.00	11.3	3,135	0.36%
2022/04/14	0	0.00	1	200.00	200.00	-1	3,263	-0.03%
2022/04/13	0.1	200.50	0	0.00	201.00	0.1	3,455	0.00%
2022/04/12	2	201.50	1	199.50	199.50	1	3,688	0.03%
2022/04/11	5	203.30	3	199.00	201.00	2	3,765	0.05%
2022/04/07	4	205.38	3	205.00	199.50	1	3,811	0.03%
2022/04/06	4	202.50	1	203.00	203.00	3	3,804	0.08%
2022/04/01	1	202.00	0	0.00	205.50	1	3,868	0.03%
2022/03/30	1	210.50	0	0.00	209.00	1	4,063	0.02%
2022/03/29	1	211.50	1	208.00	208.00	0	4,131	0.00%
2022/03/28	4	207.00	1	207.50	207.50	3	4,205	0.07%
2022/03/25	1	215.50	0	0.00	212.50	1	4,322	0.02%
2022/03/24	0	0.00	1	213.50	215.50	-1	4,511	-0.02%
2022/03/23	0	0.00	0.1	216.00	216.00	-0.1	4,764	0.00%
2022/03/22	1.1	213.50	0	0.00	213.50	1.1	5,253	0.02%
2022/03/18	1	216.50	1	218.00	218.00	0	5,444	0.00%
2022/03/17	0	0.00	2	214.75	215.50	-2	5,503	-0.04%
2022/03/16	1	206.00	1	209.00	207.00	0	5,541	0.00%
2022/03/15	1.1	212.05	0	0.00	204.00	1.1	5,606	0.02%
2022/03/14	0	0.00	2	213.75	214.50	-2	5,694	-0.04%
2022/03/11	0	0.00	1	210.50	210.50	-1	6,001	-0.02%
2022/03/10	1	212.50	0	0.00	213.00	1	6,114	0.02%
2022/03/09	5	203.00	0	0.00	204.50	5	6,145	0.08%
2022/03/08	2	199.50	1	200.00	198.00	1	6,239	0.02%
2022/03/07	11	207.86	0	0.00	205.50	11	6,302	0.17%
2022/03/04	0	0.00	10	217.05	217.50	-10	6,327	-0.16%
2022/03/03	2	220.75	1	221.00	220.00	1	6,458	0.02%
2022/03/02	1.1	219.50	0	0.00	220.00	1.1	6,569	0.02%
2022/03/01	1	220.50	0	0.00	222.50	1	6,584	0.02%
2022/02/25	12	218.42	6	219.42	221.00	6	6,628	0.09%
2022/02/24	2	214.00	2	216.75	213.50	0	6,683	0.00%
2022/02/23	3	219.17	2	220.00	220.00	1	6,765	0.01%
2022/02/22	0	0.00	2	210.50	211.50	-2	7,017	-0.03%
2022/02/18	1	214.07	0	0.00	217.50	1	8,065	0.01%
2022/02/16	2	219.50	0	0.00	219.00	2	8,291	0.02%
2022/02/14	4	212.00	1.1	210.59	212.00	2.9	8,398	0.03%
2022/02/11	1	221.00	0	0.00	220.00	1	8,439	0.01%
2022/02/10	1.1	227.91	1	220.50	220.50	0.1	8,669	0.00%
2022/02/09	5	220.80	3	222.83	225.00	2	8,714	0.02%
2022/02/08	3	214.00	2	214.50	215.00	1	8,781	0.01%
2022/02/07	2.1	204.48	0	0.00	208.00	2.1	8,799	0.02%
2022/01/26	1	207.50	1	210.00	207.50	0	8,873	0.00%
2022/01/24	11	207.41	6	212.67	213.50	5	8,997	0.06%
2022/01/21	1	211.00	2.1	218.82	211.00	-1.1	9,094	-0.01%
2022/01/20	0	0.00	1	220.50	221.00	-1	9,324	-0.01%
2022/01/19	6.1	221.01	0	0.00	221.50	6.1	9,417	0.06%
2022/01/18	0	0.00	6	224.17	224.00	-6	9,573	-0.06%
2022/01/17	2	223.25	1	225.00	225.00	1	9,576	0.01%
2022/01/14	4	224.50	1	216.00	224.50	3	9,618	0.03%
2022/01/13	1	216.50	1	215.00	223.00	0	9,859	0.00%
2022/01/12	10.1	223.22	14	223.07	216.50	-3.9	9,788	-0.04%
2022/01/11	5	237.80	0	0.00	235.00	5	9,581	0.05%
2022/01/10	4.1	241.26	2	237.50	245.50	2.1	9,588	0.02%
2022/01/07	3	244.67	1	241.00	240.00	2	9,654	0.02%
2022/01/06	13.2	253.80	1	255.00	250.00	12.2	9,635	0.13%
2022/01/05	8.7	274.93	8.2	264.00	262.50	0.5	9,570	0.01%
2021/12/30	0	280.50	1	281.00	282.00	-1	9,616	-0.01%
2021/12/29	1	278.00	2.6	278.69	278.50	-1.6	9,888	-0.02%
2021/12/28	1	283.00	0	0.00	278.50	1	10,125	0.01%
2021/12/27	0	0.00	1	282.00	284.00	-1	10,187	-0.01%
2021/12/24	4	287.75	3	283.67	282.50	1	10,270	0.01%
2021/12/23	8	283.94	1.2	284.00	282.00	6.8	10,288	0.07%
2021/12/22	3	284.17	3	281.17	281.00	0	10,301	0.00%
2021/12/21	5	282.50	5	283.10	282.50	0	10,381	0.00%
2021/12/20	3.1	286.78	14	286.04	282.50	-11	10,307	-0.11%
2021/12/17	9.2	286.56	11.1	287.99	290.50	-1.9	10,192	-0.02%
2021/12/16	13.1	286.79	7.2	286.26	287.00	5.9	9,992	0.06%
2021/12/15	10	269.95	0	0.00	272.50	10	9,609	0.10%
2021/12/14	6	260.92	0	0.00	259.00	6	9,553	0.06%
2021/12/13	2	269.50	1	270.00	270.50	1	9,539	0.01%
2021/12/10	1	261.50	2.1	258.98	265.50	-1.1	9,557	-0.01%
2021/12/09	0	0.00	9	265.22	261.50	-9	9,555	-0.09%
2021/12/08	5.1	271.15	4	268.88	268.50	1.1	9,555	0.01%
2021/12/07	6	273.33	7.4	274.15	267.00	-1.4	9,599	-0.01%
2021/12/06	4	261.00	1	264.00	264.50	3	9,410	0.03%
2021/12/03	0.1	255.50	1	256.50	254.50	-0.9	9,447	-0.01%
2021/12/02	4	258.38	2	254.25	254.50	2	9,558	0.02%
2021/12/01	3	254.67	0	0.00	257.50	3	9,695	0.03%
2021/11/30	4.1	248.85	2	247.00	248.50	2.1	9,809	0.02%
2021/11/29	7	244.00	0	242.00	246.50	7	9,874	0.07%
2021/11/26	2	255.00	2.4	254.92	251.00	-0.4	9,929	0.00%
2021/11/25	0	0.00	0.3	259.50	253.00	-0.3	10,021	0.00%
2021/11/24	4.1	253.02	2.2	254.56	257.50	1.9	10,071	0.02%
2021/11/23	8.4	261.88	1.3	257.83	256.50	7	10,093	0.07%
2021/11/22	3	266.50	0	0.00	265.50	3	10,135	0.03%
2021/11/19	7.1	273.67	15	270.40	268.50	-8	10,232	-0.08%
2021/11/18	26.5	267.47	22	269.82	264.50	4.5	10,168	0.04%
2021/11/17	10.1	249.98	17.1	253.10	255.00	-7	9,799	-0.07%
2021/11/16	1	231.50	2	230.00	232.00	-1	9,604	-0.01%
2021/11/15	3.2	226.81	3	227.00	226.00	0.2	9,735	0.00%
2021/11/12	2	222.50	0	0.00	221.00	2	10,128	0.02%
2021/11/11	2.1	217.90	1	222.00	220.00	1.1	10,218	0.01%
2021/11/10	2.1	219.45	3	220.00	219.50	-0.9	10,290	-0.01%
2021/11/09	17.1	229.75	18.3	223.92	221.50	-1.3	10,373	-0.01%
2021/11/08	7.2	214.13	8	215.50	216.00	-0.8	10,265	-0.01%
2021/11/05	5	211.70	4	211.75	211.50	1	10,462	0.01%
2021/11/04	2	211.50	2	208.00	205.50	0	10,533	0.00%
2021/11/03	6	205.67	0	0.00	208.50	6	10,766	0.06%
2021/11/02	0	0.00	1	201.00	200.50	-1	10,905	-0.01%
2021/11/01	1	208.50	2	208.50	208.50	-1	11,120	-0.01%
2021/10/29	2	215.75	5	215.31	213.00	-3	11,295	-0.03%
2021/10/28	15.3	215.69	13.1	214.88	216.50	2.3	11,663	0.02%
2021/10/27	3	204.33	1	204.00	205.00	2	11,675	0.02%
2021/10/26	12.1	201.78	16	200.50	199.50	-4	11,770	-0.03%
2021/10/25	1	190.00	0	0.00	193.50	1	11,769	0.01%
2021/10/21	13	202.54	11	196.91	194.50	2	12,062	0.02%
2021/10/20	1	192.00	3	190.83	193.50	-2	12,121	-0.02%
2021/10/19	2	189.25	7	192.00	191.00	-5	12,609	-0.04%
2021/10/18	2	184.75	2	185.75	185.50	0	12,719	0.00%
2021/10/15	2	188.50	2	185.00	185.00	0	12,805	0.00%
2021/10/14	2	182.75	2.2	181.78	184.00	-0.2	12,805	0.00%
2021/10/13	0.2	179.00	1	175.50	177.00	-0.8	12,715	-0.01%
2021/10/12	24	183.23	0	0.00	181.50	24	12,664	0.19%
2021/10/08	3	190.67	2	193.50	188.50	1	12,660	0.01%
2021/10/07	1	194.00	2	193.00	191.50	-1	12,590	-0.01%
2021/10/06	11	190.27	1.6	191.25	189.00	9.4	12,516	0.08%
2021/10/05	6	183.58	25	180.52	195.50	-19	12,300	-0.15%
2021/10/04	21.1	182.07	4.1	182.99	178.00	17	12,103	0.14%
2021/10/01	2	193.75	4	188.63	189.50	-2	12,057	-0.02%
2021/09/30	2	196.00	5.1	194.36	195.50	-3.1	12,032	-0.03%
2021/09/29	0.1	203.00	0	0.00	199.00	0.1	12,076	0.00%
2021/09/28	10	211.55	3	213.00	208.50	7	12,365	0.06%
2021/09/27	3	209.67	1.1	213.00	214.00	1.9	12,396	0.02%
2021/09/24	5	205.00	6	206.50	207.50	-1	12,606	-0.01%
2021/09/23	2.1	201.57	2	200.75	201.50	0.1	12,705	0.00%
2021/09/22	7	200.86	8	201.25	200.50	-1	12,799	-0.01%
2021/09/17	1	206.00	1	212.50	213.50	0	12,770	0.00%
2021/09/15	0	0.00	0.2	208.00	210.50	-0.2	12,800	0.00%
2021/09/13	1	211.00	6	212.25	210.00	-5	12,984	-0.04%
2021/09/10	11	214.73	12	214.92	218.00	-1	13,122	-0.01%
2021/09/09	14	212.93	6	215.58	213.50	8	13,053	0.06%
2021/09/08	1.1	207.62	8	210.19	207.00	-6.9	13,004	-0.05%
2021/09/07	9.1	215.32	4	215.00	213.00	5.1	13,018	0.04%
2021/09/06	8	216.44	1	211.00	212.00	7	13,121	0.05%
2021/09/03	15.1	234.56	18.2	232.77	231.50	-3.2	13,002	-0.02%
2021/09/02	8.3	233.72	0	0.00	228.00	8.3	13,116	0.06%
2021/09/01	3.1	235.89	8	234.81	237.00	-5	13,352	-0.04%
2021/08/31	11	230.59	12	229.46	229.00	-1	13,326	-0.01%
2021/08/30	0	225.00	0	0.00	226.50	0	13,286	0.00%
2021/08/27	2	226.25	2	226.00	226.50	0	13,384	0.00%
2021/08/26	9	226.44	13	231.23	226.00	-4	13,595	-0.03%
2021/08/25	6	227.59	5	223.60	232.00	1	13,844	0.01%
2021/08/24	3.1	231.94	9	225.66	222.50	-5.9	14,243	-0.04%
2021/08/23	20	234.68	13	234.38	234.00	7	14,417	0.05%
2021/08/20	12	228.41	8	224.44	228.00	4	14,704	0.03%
2021/08/19	9	229.56	11	231.91	221.00	-2	15,041	-0.01%
2021/08/18	17	241.91	3	233.17	245.50	14	15,380	0.09%
2021/08/17	5	264.00	7	256.64	248.00	-2	15,221	-0.01%
2021/08/16	4	266.13	9	265.28	263.50	-5	15,504	-0.03%
2021/08/13	3	269.68	7	269.14	266.50	-4	15,771	-0.03%
2021/08/12	3.1	282.54	4.3	279.86	277.00	-1.2	16,288	-0.01%
2021/08/11	6.1	287.45	7.1	281.56	281.00	-1	16,540	-0.01%
2021/08/10	2	294.25	2.3	293.27	293.50	-0.3	16,531	0.00%
2021/08/09	8	306.19	4	304.38	291.00	4	16,737	0.02%
2021/08/06	10	314.55	8.1	313.38	308.00	1.9	17,109	0.01%
2021/08/05	4	310.38	10	313.45	313.00	-6	17,368	-0.03%
2021/08/04	8.1	302.65	3.1	301.63	311.50	5.1	17,775	0.03%
2021/08/03	13	306.68	10.2	308.10	302.50	2.8	17,640	0.02%
2021/08/02	2	291.00	4	298.00	308.00	-2	17,509	-0.01%
2021/07/30	6	287.67	8.1	284.92	280.00	-2.1	17,665	-0.01%
2021/07/29	7.1	276.32	3	276.83	277.00	4.1	17,938	0.02%
2021/07/28	7.3	282.60	5	278.21	275.00	2.3	17,987	0.01%
2021/07/27	9	306.28	6.1	299.97	294.00	2.9	18,201	0.02%
2021/07/26	10.1	308.68	14.6	312.08	308.00	-4.5	18,245	-0.02%
2021/07/23	23	309.08	23.4	303.67	293.00	-0.3	18,170	0.00%
2021/07/22	7.2	286.23	13	278.77	292.00	-5.9	17,903	-0.03%
2021/07/21	6	271.43	6	267.50	265.50	0	17,884	0.00%
2021/07/20	4.1	283.83	4	283.75	280.00	0.1	17,950	0.00%
2021/07/19	1	294.00	3	293.67	298.00	-2	18,202	-0.01%
2021/07/16	3	297.50	2	295.00	293.00	1	18,493	0.01%
2021/07/15	4	295.75	1	300.50	294.50	3	18,749	0.02%
2021/07/14	6.1	293.41	3	290.33	297.50	3.1	18,984	0.02%
2021/07/13	4	301.88	3	302.17	290.00	1	19,197	0.01%
2021/07/12	1	309.50	8	303.26	301.00	-7	19,561	-0.04%
2021/07/09	1.2	312.40	1	303.50	303.00	0.2	19,967	0.00%
2021/07/08	2.1	318.00	3	317.17	313.00	-0.9	20,442	0.00%
2021/07/07	2.1	317.00	3	311.17	311.50	-0.9	20,778	0.00%
2021/07/06	8.1	320.84	6	326.58	318.00	2.1	21,045	0.01%
2021/07/05	7	332.71	8.7	333.12	334.00	-1.7	21,315	-0.01%
2021/07/02	4	318.13	8.5	318.53	319.50	-4.5	21,064	-0.02%
2021/07/01	12.1	315.16	3	312.19	311.00	9.1	20,890	0.04%
2021/06/30	3	306.00	6	307.67	307.50	-3	20,642	-0.01%
2021/06/29	1	301.00	1	299.50	295.50	0	20,487	0.00%
2021/06/28	3	292.68	4	292.00	295.00	-1	20,342	0.00%
2021/06/25	1	293.00	0	0.00	290.00	1	20,256	0.00%
2021/06/24	4	292.75	3	293.00	293.00	1	20,188	0.00%
2021/06/23	1	297.00	3	293.67	293.00	-2	20,102	-0.01%
2021/06/22	6	293.50	6.2	291.52	283.00	-0.2	19,932	0.00%
2021/06/21	5	295.20	2.1	297.05	290.00	2.9	19,755	0.01%
2021/06/18	3.1	322.97	4	322.00	315.50	-0.9	19,568	0.00%
2021/06/17	2	317.75	1	319.50	319.00	1	19,999	0.01%
2021/06/16	12	323.29	10	319.75	320.00	2	20,601	0.01%
2021/06/15	5	327.10	12	330.71	337.50	-7	20,655	-0.03%
2021/06/11	5	324.70	1	322.00	319.00	4	20,896	0.02%
2021/06/10	7	328.64	5	327.80	320.50	2	21,010	0.01%
2021/06/09	8	319.75	13	322.85	325.00	-5	21,136	-0.02%
2021/06/08	5.1	314.00	6	312.25	309.50	-1	21,276	0.00%
2021/06/07	12	312.42	10	309.75	308.00	2	21,834	0.01%
2021/06/04	7	317.86	5	314.90	315.00	2	22,590	0.01%
2021/06/03	11	318.64	10	317.90	317.50	1	23,132	0.00%
2021/06/02	3.1	312.43	7.3	310.11	308.00	-4.2	22,840	-0.02%
2021/06/01	21.2	327.61	9.4	330.01	312.50	11.8	22,469	0.05%
2021/05/31	9	337.61	7	338.21	334.00	2	21,876	0.01%
2021/05/28	18.4	336.29	10	335.60	330.00	8.4	21,498	0.04%
2021/05/27	21	312.17	20	315.24	321.50	1	21,043	0.00%
2021/05/26	19	313.11	16	310.47	307.00	3	20,405	0.01%
2021/05/25	3	291.33	6	298.33	303.50	-3	19,806	-0.02%
2021/05/24	17.1	256.61	34	261.74	276.00	-16.9	19,478	-0.09%
2021/05/21	18	249.42	9	249.72	251.00	9	19,083	0.05%
2021/05/20	31	256.31	18	255.17	250.00	13	18,717	0.07%
2021/05/19	5.2	253.25	7	249.21	254.50	-1.8	19,163	-0.01%
2021/05/18	5	221.40	6.2	223.44	231.50	-1.2	19,224	-0.01%
2021/05/17	3.1	223.37	6	222.58	210.50	-2.9	18,991	-0.02%
2021/05/14	13	235.23	14	239.18	232.00	-1	20,039	0.00%
2021/05/13	7	233.43	15	229.17	231.00	-8	21,065	-0.04%
2021/05/12	18.1	247.06	16	243.34	232.50	2.1	21,372	0.01%
2021/05/11	7	260.00	2.1	262.79	258.00	4.9	21,211	0.02%
2021/05/10	9.1	298.10	2.1	300.74	286.50	7	21,479	0.03%
2021/05/07	15.1	286.51	26	292.38	303.50	-10.9	21,618	-0.05%
2021/05/06	14	279.96	8	279.19	276.00	6	21,705	0.03%
2021/05/05	9	297.33	2	305.75	287.50	7	21,753	0.03%
2021/05/04	19	303.52	25	307.66	319.00	-6	21,894	-0.03%
2021/05/03	10	312.40	5.1	317.43	306.50	4.9	21,659	0.02%
2021/04/29	7	336.14	6	337.73	330.00	1	21,393	0.00%
2021/04/28	3.1	359.94	7	345.71	333.00	-3.9	21,104	-0.02%
2021/04/27	1	372.50	1	367.00	354.00	0	20,840	0.00%
2021/04/26	4.1	373.67	5	369.60	371.00	-0.9	20,640	0.00%
2021/04/23	6	375.00	10	369.65	377.00	-4	20,423	-0.02%
2021/04/22	9	377.00	11.2	362.81	350.00	-2.2	20,056	-0.01%
2021/04/21	11	360.05	9	362.28	377.50	2	19,774	0.01%
2021/04/20	6	374.25	10	374.05	366.50	-4	19,463	-0.02%
2021/04/19	19	367.76	13	369.08	364.00	6	19,179	0.03%
2021/04/16	21	380.04	20.1	380.91	379.00	1	18,902	0.01%
2021/04/15	18	351.31	19	348.50	356.00	-1	19,346	-0.01%
2021/04/14	24	338.80	21	338.33	335.50	3	19,082	0.02%
2021/04/13	9	347.67	12	356.21	352.00	-3	18,903	-0.02%
2021/04/12	18.2	349.72	12.1	344.68	330.00	6.1	18,907	0.03%
2021/04/09	9.1	378.99	10	373.60	366.50	-0.9	18,943	0.00%
2021/04/08	0	0.00	2	366.75	371.00	-2	18,524	-0.01%
2021/04/07	1	323.00	1	337.50	337.50	0	18,423	0.00%
2021/04/06	0	0.00	0.1	318.00	325.00	-0.1	18,440	0.00%
2021/04/01	1	300.50	0	0.00	300.50	1	18,437	0.01%
2021/03/29	1	286.00	0	0.00	289.00	1	18,517	0.01%
2021/03/26	0	0.00	2	290.00	292.00	-2	18,561	-0.01%
2021/03/25	1	273.00	1	269.00	270.00	0	18,578	0.00%
2021/03/24	0	0.00	1	264.00	278.00	-1	18,639	-0.01%
2021/03/23	0	0.00	2	256.50	270.00	-2	18,732	-0.01%
2021/03/22	22	293.98	18	292.44	284.00	4	18,926	0.02%
2021/03/19	24.2	289.67	23.1	291.82	290.00	1.1	18,728	0.01%
2021/03/18	2	267.25	8.1	272.77	276.00	-6.1	18,083	-0.03%
2021/03/17	33	268.91	26.1	264.79	251.00	6.9	17,879	0.04%
2021/03/16	8	251.56	8	255.63	256.50	0	18,194	0.00%
2021/03/15	5	228.80	12	229.17	233.50	-7	18,008	-0.04%
2021/03/12	29	214.12	23	214.33	212.50	6	17,699	0.03%
2021/03/11	33	204.91	47	208.09	209.00	-14	17,452	-0.08%
2021/03/10	27	205.78	19.2	207.87	199.00	7.8	16,910	0.05%
2021/03/09	36.2	199.98	30	201.12	203.50	6.2	16,298	0.04%
2021/03/08	5	190.40	10	191.00	188.00	-5	15,699	-0.03%
2021/03/05	0	211.00	1	209.00	208.50	-1	15,741	-0.01%
2021/03/04	1	216.50	1	215.00	216.50	0	15,765	0.00%
2021/03/03	5	205.50	2	219.50	221.00	3	15,862	0.02%
2021/03/02	1	215.00	1	222.50	205.50	0	15,996	0.00%
2021/02/26	0	0.00	6	208.67	213.00	-6	16,270	-0.04%
2021/02/25	1	210.00	0	0.00	203.50	1	16,294	0.01%
2021/02/24	1	208.50	0	0.00	205.00	1	16,318	0.01%
2021/02/23	13	195.50	3.1	194.45	206.00	9.9	16,418	0.06%
2021/02/22	3	195.83	3	198.67	198.00	0	16,499	0.00%
2021/02/19	49.3	214.72	75	212.96	206.50	-25.7	16,482	-0.16%
2021/02/18	11	201.45	52	202.66	208.00	-41	15,374	-0.27%
2021/02/17	2	188.75	0	0.00	189.50	2	14,929	0.01%
2021/02/05	96	164.59	94	165.86	172.50	2	14,868	0.01%
2021/02/04	63	154.79	72	153.63	157.00	-9	13,420	-0.07%
2021/02/03	26	141.71	39	142.23	146.00	-13	11,733	-0.11%
2021/02/02	31	133.92	48	136.92	133.00	-17	10,947	-0.16%
2021/02/01	15	127.67	16	128.34	130.50	-1	10,411	-0.01%
2021/01/29	45	132.36	31	132.60	127.00	14	10,001	0.14%
2021/01/28	46	133.68	50.2	131.69	136.00	-4.2	9,454	-0.04%
2021/01/27	30.2	125.02	27	124.15	127.00	3.2	8,914	0.04%
2021/01/26	28	132.05	24.3	133.00	126.00	3.7	8,380	0.04%
2021/01/25	18	142.33	3	140.17	139.50	15	7,997	0.19%
2021/01/22	14	156.57	0	0.00	155.00	14	7,810	0.18%
2021/01/21	0	0.00	2	148.50	152.00	-2	7,793	-0.03%
2021/01/20	3	142.50	0	0.00	142.50	3	7,772	0.04%
2021/01/18	1	155.00	1.2	158.25	156.50	-0.2	7,787	0.00%
2021/01/15	0	0.00	2	154.50	154.50	-2	7,836	-0.03%
2021/01/14	1	155.00	4	151.25	155.00	-3	7,819	-0.04%
2021/01/13	1	145.00	0	0.00	143.00	1	7,769	0.01%
2021/01/12	2	135.00	1	132.00	136.00	1	7,745	0.01%
2021/01/08	78.5	149.63	23	151.54	141.50	55.5	7,744	0.72%
2021/01/07	4	139.88	9	142.06	147.00	-5	6,863	-0.07%
2021/01/06	8	135.69	21	134.93	134.00	-13	6,667	-0.19%
2021/01/05	19	137.47	27	138.13	143.00	-8	6,362	-0.13%
2021/01/04	7	131.86	36	131.88	135.00	-29	6,202	-0.47%
2020/12/31	0	0.00	13	123.00	123.00	-13	5,860	-0.22%
2020/12/30	1	114.00	0	0.00	112.00	1	5,882	0.02%
2020/12/29	1	111.00	0	0.00	111.00	1	5,873	0.02%
2020/12/28	0	0.00	1	106.00	107.00	-1	5,838	-0.02%
2020/12/24	0	0.00	1	100.00	98.40	-1	5,789	-0.02%
2020/12/22	5	84.48	0	0.00	82.80	5	5,705	0.09%
2020/12/21	2	88.80	0	0.00	92.00	2	5,672	0.04%
2020/12/18	7	93.24	0	0.00	92.00	7	5,652	0.12%
2020/12/17	0	0.00	5	89.44	92.60	-5	5,630	-0.09%
2020/12/16	2	88.60	4	89.10	84.20	-2	5,657	-0.04%
2020/12/15	5	84.22	7	84.81	86.20	-2	5,516	-0.04%
2020/12/14	11	78.40	5	78.40	78.40	6	5,225	0.11%
2020/12/11	0	0.00	2	71.30	71.30	-2	5,185	-0.04%
2020/12/10	16	64.67	25	65.37	64.90	-9	5,154	-0.17%
2020/12/09	14	63.20	0	0.00	63.20	14	4,332	0.32%
2020/12/08	4	55.50	2	57.50	57.50	2	4,286	0.05%
2020/12/07	1	51.80	0	0.00	52.30	1	4,200	0.02%
2020/12/03	0	0.00	12	46.28	46.30	-12	3,815	-0.31%
2020/12/02	10	44.00	2	44.40	43.75	8	3,568	0.22%
2020/12/01	0	0.00	22	42.55	43.10	-22	3,575	-0.62%
2020/11/30	4	43.45	0	0.00	42.90	4	3,697	0.11%
2020/11/27	2	42.00	0	0.00	42.45	2	3,643	0.05%
2020/11/26	1	41.15	40	41.56	41.75	-39	3,505	-1.11%
2020/11/25	79	41.02	20	41.00	41.60	59	3,338	1.77%
2020/11/23	1	38.40	0	0.00	38.90	1	2,993	0.03%
2020/11/20	3	38.80	0	0.00	38.35	3	3,003	0.10%
2020/11/19	2	38.83	1	39.15	39.30	1	2,904	0.03%
2020/11/18	6	37.72	1	38.20	37.80	5	2,800	0.18%
2020/11/17	3	37.35	0	0.00	37.55	3	2,755	0.11%
2020/11/16	43	37.58	0	0.00	37.45	43	2,768	1.55%
2020/11/13	6	36.89	1	36.85	37.00	5	2,769	0.18%
2020/11/02	0	0.00	1	34.45	34.45	-1	2,914	-0.03%
2020/10/28	0	0.00	8	36.43	36.20	-8	3,046	-0.26%
2020/10/26	3	37.10	21	37.42	37.40	-18	3,045	-0.59%
2020/10/23	6	37.18	0	0.00	37.05	6	3,018	0.20%
2020/10/14	0	0.00	16	36.78	36.85	-16	2,918	-0.55%
2020/10/13	10	37.75	0	0.00	37.15	10	2,893	0.35%
2020/10/12	2	38.43	15	38.60	38.10	-13	2,832	-0.46%
2020/10/07	3	36.70	1	36.45	36.20	2	2,510	0.08%
2020/09/24	1	34.70	6	34.72	34.50	-5	2,699	-0.19%
2020/09/23	1	35.90	0	0.00	35.75	1	2,791	0.04%
2020/09/22	0	0.00	5	36.43	36.60	-5	2,839	-0.18%
2020/09/21	1	37.35	3	36.30	37.20	-2	2,802	-0.07%
2020/09/18	5	36.42	0	0.00	36.45	5	2,706	0.18%
2020/09/16	2	35.30	0	0.00	35.10	2	2,700	0.07%
2020/09/15	0	0.00	4	35.50	35.30	-4	2,696	-0.15%
2020/09/11	0	0.00	5	35.50	35.00	-5	2,694	-0.19%
2020/09/08	2	35.10	5	35.15	35.00	-3	2,575	-0.12%
2020/09/07	7	36.96	23	36.18	35.95	-16	2,538	-0.63%
2020/09/04	14	37.35	0	0.00	38.20	14	2,461	0.57%
2020/09/03	10	37.20	0	0.00	36.70	10	2,313	0.43%
2020/09/02	10	33.90	0	0.00	34.50	10	2,156	0.46%
2020/08/31	0	0.00	4	33.43	33.55	-4	2,200	-0.18%
2020/08/27	1	34.05	0	0.00	33.95	1	2,209	0.05%
2020/08/25	2	32.35	0	0.00	32.65	2	2,137	0.09%
2020/08/21	1	32.05	0	0.00	31.90	1	2,100	0.05%
2020/08/20	0	0.00	20	32.54	30.75	-20	2,085	-0.96%
2020/08/19	2	33.93	0	0.00	33.60	2	2,045	0.10%
2020/08/17	0	0.00	5	36.22	35.55	-5	2,002	-0.25%
2020/08/14	0	0.00	6	35.52	35.35	-6	1,979	-0.30%
2020/08/13	2	34.90	0	0.00	35.10	2	1,969	0.10%
2020/08/11	1	35.75	1	36.25	35.35	0	1,931	0.00%
2020/08/10	9	35.63	9	35.77	36.30	0	1,848	0.00%
2020/08/07	1	35.25	1	35.95	35.10	0	1,812	0.00%
2020/08/06	7	35.82	2	36.50	35.40	5	1,796	0.28%
2020/08/05	16	35.91	10	36.25	36.30	6	1,762	0.34%
2020/08/04	0	0.00	10	35.88	37.00	-10	1,701	-0.59%
2020/08/03	3	34.33	1	34.95	34.00	2	1,597	0.13%
2020/07/31	0	0.00	3	34.63	34.60	-3	1,590	-0.19%
2020/07/30	5	34.53	0	0.00	33.90	5	1,576	0.32%
2020/07/29	11	33.53	12	33.47	34.00	-1	1,547	-0.06%
2020/07/28	9	32.19	11	32.40	31.50	-2	1,521	-0.13%
2020/07/27	0	0.00	2	33.50	33.20	-2	1,508	-0.13%
2020/07/24	6	33.15	1	33.45	33.25	5	1,501	0.33%
2020/07/22	1	35.00	0	0.00	34.30	1	1,484	0.07%
2020/07/21	3	34.08	2	34.33	34.60	1	1,462	0.07%
2020/07/20	2	33.13	5	33.40	33.80	-3	1,447	-0.21%
2020/07/17	3	32.92	7	33.51	32.80	-4	1,438	-0.28%
2020/07/16	3	33.20	10	33.67	33.55	-7	1,437	-0.49%
2020/07/15	11	33.46	3	34.05	33.15	8	1,429	0.56%
2020/07/14	3	34.05	0	0.00	33.95	3	1,419	0.21%
2020/07/13	1	34.45	3	35.00	34.70	-2	1,406	-0.14%
2020/07/09	0	0.00	1	35.45	35.00	-1	1,367	-0.07%
2020/07/08	5	35.00	6	35.08	34.85	-1	1,329	-0.08%
2020/07/07	4	34.50	0	0.00	34.00	4	1,278	0.31%
2020/07/06	1	33.85	1	34.70	34.50	0	1,242	0.00%
2020/07/03	2	32.53	1	33.05	33.40	1	1,167	0.09%
2020/07/02	8	33.49	0	0.00	32.70	8	1,116	0.72%
2020/07/01	2	32.90	3	33.27	33.50	-1	998	-0.10%
2020/06/29	2	30.95	0	0.00	31.10	2	922	0.22%
2020/06/24	2	31.65	1	30.25	31.50	1	883	0.11%
2020/06/11	1	29.25	0	0.00	28.20	1	812	0.12%
2020/06/10	1	29.85	0	0.00	29.60	1	805	0.12%
2020/06/01	3	27.75	0	0.00	27.70	3	700	0.43%
2020/05/29	4	27.20	0	0.00	27.20	4	697	0.57%
2020/05/21	0	0.00	1	28.05	28.00	-1	706	-0.14%
2020/05/20	1	27.60	0	0.00	27.65	1	688	0.15%
2020/05/14	0	0.00	1	27.20	26.95	-1	681	-0.15%
2020/05/13	0	0.00	8	27.56	27.70	-8	674	-1.19%
2020/05/08	1	28.75	0	0.00	27.85	1	676	0.15%
2020/05/07	8	28.28	0	0.00	28.35	8	669	1.19%
2020/04/01	5	23.85	5	23.70	24.10	0	773	0.00%
2020/03/30	1	22.80	1	22.65	23.55	0	770	0.00%
2020/03/27	1	24.00	1	24.10	23.35	0	773	0.00%
2020/03/23	1	19.90	1	19.90	20.30	0	770	0.00%
2020/03/17	3	22.45	2	22.73	22.50	1	1,060	0.09%
2020/03/16	3	25.23	3	24.70	24.05	0	1,046	0.00%
2020/03/13	0	0.00	1	24.85	25.20	-1	1,043	-0.10%
2020/03/10	2	30.08	2	29.88	30.80	0	1,046	0.00%
2020/03/09	0	0.00	12	31.50	30.85	-12	1,045	-1.15%
2020/03/03	1	32.65	0	0.00	32.20	1	1,109	0.09%
2020/03/02	2	31.30	2	31.33	31.60	0	1,111	0.00%
2020/02/25	1	33.15	1	32.85	33.10	0	1,105	0.00%
2020/02/10	2	33.25	0	0.00	32.95	2	1,241	0.16%
2020/02/07	2	33.55	0	0.00	33.25	2	1,264	0.16%
2020/02/06	4	34.15	0	0.00	34.15	4	1,267	0.32%
2020/02/03	0	0.00	1	32.25	32.10	-1	1,310	-0.08%
2020/01/30	2	34.20	0	0.00	34.20	2	1,386	0.14%
2020/01/09	0	0.00	1	36.75	36.75	-1	2,174	-0.05%
2020/01/07	0	0.00	1	36.60	36.55	-1	2,221	-0.05%
2020/01/06	0	0.00	1	36.70	36.55	-1	2,281	-0.04%
2019/12/31	1	37.65	1	37.80	37.60	0	2,285	0.00%
2019/12/26	2	37.78	3	38.15	37.65	-1	2,280	-0.04%
2019/12/23	1	37.80	0	0.00	37.65	1	2,288	0.04%
2019/12/20	0	0.00	2	37.73	37.75	-2	2,309	-0.09%
2019/12/16	1	38.90	0	0.00	38.90	1	2,263	0.04%
2019/12/13	24	40.96	6	40.67	39.10	18	2,239	0.80%
2019/12/12	0	0.00	1	39.00	39.40	-1	1,992	-0.05%
2019/12/06	1	39.00	0	0.00	38.65	1	1,922	0.05%
2019/12/03	10	39.30	0	0.00	38.70	10	1,904	0.52%
2019/12/02	1	37.70	2	38.00	38.55	-1	1,860	-0.05%
2019/11/28	0	0.00	1	37.85	37.75	-1	1,852	-0.05%
2019/11/26	2	37.85	2	37.80	37.60	0	1,951	0.00%
2019/11/14	0	0.00	1	37.50	38.05	-1	1,961	-0.05%
2019/11/12	1	36.80	0	0.00	37.20	1	1,951	0.05%
2019/11/11	2	36.70	1	36.85	36.50	1	1,950	0.05%
2019/11/07	1	38.55	0	0.00	38.35	1	1,907	0.05%
2019/11/06	8	39.91	10	39.81	39.50	-2	1,888	-0.11%
2019/11/01	0	0.00	2	39.23	39.55	-2	1,848	-0.11%
2019/10/31	1	39.40	0	0.00	39.10	1	1,846	0.05%
2019/10/30	1	39.75	0	0.00	40.05	1	1,828	0.05%
2019/10/29	23	39.63	22	39.78	39.40	1	1,811	0.06%
2019/10/28	24	41.40	16	41.35	41.40	8	1,739	0.46%
2019/10/25	1	41.00	2	40.50	41.05	-1	1,654	-0.06%
2019/10/24	1	41.00	2	41.10	41.05	-1	1,558	-0.06%
2019/10/23	7	40.79	8	40.74	40.80	-1	1,434	-0.07%
2019/10/22	2	40.50	1	40.55	40.50	1	1,348	0.07%
2019/10/21	3	39.45	1	39.55	39.95	2	1,230	0.16%
2019/10/18	0	0.00	2	39.20	39.50	-2	1,178	-0.17%
2019/10/17	0	0.00	2	38.70	39.20	-2	1,020	-0.20%
2019/10/16	6	37.73	6	37.62	37.75	0	989	0.00%
2019/10/15	4	37.21	3	37.17	37.30	1	961	0.10%
2019/10/14	24	36.96	16	37.11	37.60	8	964	0.83%
2019/09/25	10	38.57	6	38.80	38.45	4	935	0.43%
2019/09/24	1	38.00	0	0.00	37.90	1	926	0.11%
2019/09/17	1	37.95	0	0.00	37.60	1	936	0.11%
2019/09/16	1	38.00	2	38.50	38.00	-1	940	-0.11%
2019/09/11	1	37.65	0	0.00	37.55	1	960	0.10%
2019/09/06	0	0.00	6	39.13	38.95	-6	982	-0.61%
2019/09/05	1	39.50	1	39.45	39.15	0	981	0.00%
2019/08/30	4	40.05	0	0.00	39.85	4	977	0.41%
2019/08/28	10	40.32	26	40.10	40.50	-16	926	-1.73%
2019/08/21	0	0.00	20	39.20	39.50	-20	997	-2.00%
2019/08/20	10	39.30	0	0.00	38.70	10	991	1.01%
2019/08/16	1	38.25	0	0.00	38.25	1	988	0.10%
2019/08/15	0	0.00	3	36.83	37.40	-3	986	-0.30%
2019/08/06	2	36.75	0	0.00	36.85	2	1,096	0.18%
2019/08/05	1	37.50	4	37.50	37.15	-3	1,115	-0.27%
2019/07/31	0	0.00	1	40.00	39.90	-1	1,151	-0.09%
2019/07/30	1	39.75	2	39.58	39.40	-1	1,163	-0.09%
2019/07/25	1	40.30	0	0.00	40.80	1	1,190	0.08%
2019/07/22	6	40.59	0	0.00	40.70	6	1,268	0.47%
2019/07/17	0	0.00	2	39.35	39.60	-2	1,409	-0.14%
2019/07/12	0	0.00	1	38.80	38.85	-1	1,480	-0.07%
2019/07/10	0	0.00	11	38.65	38.65	-11	1,671	-0.66%
2019/07/05	0	0.00	2	40.30	40.70	-2	1,739	-0.11%
2019/06/25	0	0.00	2	39.00	38.20	-2	2,016	-0.10%
2019/06/24	1	38.80	0	0.00	38.70	1	2,032	0.05%
2019/06/21	1	39.05	1	39.50	39.00	0	2,060	0.00%
2019/06/20	1	39.20	0	0.00	39.10	1	2,094	0.05%
2019/06/18	4	39.14	0	0.00	38.80	4	2,174	0.18%
2019/06/11	1	37.90	0	0.00	38.15	1	2,506	0.04%
2019/06/04	1	38.60	0	0.00	37.65	1	2,471	0.04%
2019/05/31	4	40.25	1	40.25	40.15	3	2,416	0.12%
2019/05/22	2	38.03	0	0.00	37.50	2	2,466	0.08%
2019/05/16	0	0.00	1	39.65	39.25	-1	2,487	-0.04%
2019/05/15	3	39.98	1	40.00	39.55	2	2,520	0.08%
2019/05/14	4	38.63	0	0.00	39.10	4	2,554	0.16%
2019/05/13	1	38.95	0	0.00	39.50	1	2,535	0.04%
2019/05/10	6	40.48	1	41.70	41.50	5	2,505	0.20%
2019/05/09	1	41.95	11	41.50	41.50	-10	2,479	-0.40%
2019/05/07	2	44.55	2	44.30	44.10	0	2,452	0.00%
2019/05/06	0	0.00	3	44.05	44.00	-3	2,436	-0.12%
2019/05/03	0	0.00	1	46.05	46.00	-1	2,408	-0.04%
2019/04/30	4	45.29	4	45.55	46.00	0	2,385	0.00%
2019/04/26	5	45.35	0	0.00	46.00	5	2,341	0.21%
2019/04/25	11	48.95	0	0.00	49.05	11	2,243	0.49%
2019/04/22	27	47.27	0	0.00	47.00	27	2,035	1.33%
2019/04/19	2	46.20	0	0.00	46.70	2	2,012	0.10%
2019/04/18	0	0.00	4	47.40	45.50	-4	1,996	-0.20%
2019/04/17	5	48.66	14	47.72	47.30	-9	1,952	-0.46%
2019/04/16	4	45.58	0	0.00	47.80	4	1,801	0.22%
2019/04/11	0	0.00	5	47.65	46.90	-5	1,685	-0.30%
2019/04/10	6	47.60	1	48.05	47.90	5	1,651	0.30%
2019/04/08	1	47.15	8	46.94	47.00	-7	1,563	-0.45%
2019/04/03	5	48.20	0	0.00	47.05	5	1,534	0.33%
2019/04/02	2	45.73	0	0.00	46.00	2	1,449	0.14%
2019/03/28	1	44.70	0	0.00	44.70	1	1,351	0.07%
2019/03/26	0	0.00	3	46.95	46.95	-3	1,324	-0.23%
2019/03/21	0	0.00	11	47.88	48.00	-11	1,218	-0.90%
2019/03/20	1	48.00	0	0.00	48.30	1	1,163	0.09%
2019/03/19	8	45.19	5	43.10	46.35	3	1,030	0.29%
2019/03/18	10	43.45	22	41.59	44.10	-12	896	-1.34%
2019/03/14	20	40.87	0	0.00	40.80	20	806	2.48%
2019/02/26	2	41.90	0	0.00	41.90	2	957	0.21%
2019/02/22	0	0.00	10	41.26	41.45	-10	989	-1.01%
2019/02/21	9	40.70	0	0.00	40.85	9	960	0.94%
2019/02/19	0	0.00	1	40.55	40.20	-1	941	-0.11%
2019/02/18	1	40.00	0	0.00	40.15	1	935	0.11%
2019/02/14	0	0.00	7	40.88	40.85	-7	898	-0.78%
2019/02/13	1	40.30	2	39.85	42.00	-1	858	-0.12%
2019/01/24	0	0.00	2	37.28	37.40	-2	958	-0.21%
2019/01/14	0	0.00	1	38.00	38.15	-1	1,261	-0.08%
2019/01/10	1	37.50	0	0.00	37.35	1	1,323	0.08%
2018/12/25	1	36.85	0	0.00	36.95	1	1,441	0.07%
2018/12/20	0	0.00	1	38.80	37.35	-1	1,464	-0.07%
2018/12/14	1	36.60	0	0.00	36.95	1	1,430	0.07%
2018/12/12	0	0.00	1	38.00	37.60	-1	1,430	-0.07%
2018/12/06	3	36.52	2	36.75	36.25	1	1,445	0.07%
2018/11/29	0	0.00	1	40.10	39.20	-1	1,365	-0.07%
2018/11/21	1	34.00	2	38.75	38.80	-1	1,246	-0.08%
2018/11/12	1	36.50	0	0.00	36.40	1	1,186	0.08%
2018/11/05	0	0.00	2	38.93	38.80	-2	1,212	-0.16%
2018/11/02	2	40.25	0	0.00	40.10	2	1,212	0.16%
2018/11/01	0	0.00	3	39.00	39.00	-3	1,143	-0.26%
2018/10/25	3	38.10	0	0.00	38.20	3	1,105	0.27%
2018/10/18	2	37.80	1	38.00	37.75	1	885	0.11%
2018/10/17	1	36.35	2	37.08	36.40	-1	836	-0.12%