券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 9 | 240.17 | 0 | 0.00 | 240.00 | 9 | 3,191 | 0.28% |
|
| 2024/04/25 | 3 | 240.00 | 0 | 0.00 | 239.00 | 3 | 3,189 | 0.09% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 236.50 | 236.50 | -10 | 3,182 | -0.31% |
|
| 2024/04/22 | 13.1 | 228.14 | 5 | 223.00 | 222.50 | 8.1 | 3,168 | 0.26% |
|
| 2024/04/19 | 8.1 | 237.84 | 4 | 231.50 | 231.50 | 4.1 | 3,153 | 0.13% |
|
| 2024/04/18 | 20.1 | 245.62 | 0 | 0.00 | 244.00 | 20.1 | 3,107 | 0.65% |
|
| 2024/04/17 | 10 | 256.00 | 25 | 251.50 | 251.50 | -15 | 3,066 | -0.49% |
|
| 2024/04/16 | 5 | 255.10 | 20 | 253.50 | 253.50 | -15 | 3,044 | -0.49% |
|
| 2024/04/15 | 10.1 | 253.49 | 0 | 0.00 | 261.50 | 10.1 | 3,024 | 0.33% |
|
| 2024/04/11 | 2 | 253.00 | 8 | 252.94 | 253.50 | -6 | 2,986 | -0.20% |
|
| 2024/04/10 | 7 | 260.07 | 2 | 253.50 | 253.50 | 5 | 2,988 | 0.17% |
|
| 2024/04/09 | 4 | 262.25 | 0 | 261.00 | 260.50 | 4 | 2,958 | 0.13% |
|
| 2024/04/08 | 13 | 265.77 | 3 | 266.50 | 266.50 | 10 | 2,939 | 0.34% |
|
| 2024/04/03 | 15 | 271.27 | 1 | 269.50 | 268.50 | 14 | 2,903 | 0.48% |
|
| 2024/04/02 | 9 | 274.83 | 1 | 277.00 | 277.50 | 8 | 2,859 | 0.28% |
|
| 2024/04/01 | 20 | 272.00 | 9 | 277.83 | 276.50 | 11 | 2,842 | 0.39% |
|
| 2024/03/29 | 13 | 269.88 | 1 | 268.00 | 268.00 | 12 | 2,813 | 0.43% |
|
| 2024/03/28 | 6 | 277.00 | 75 | 270.61 | 270.00 | -69 | 2,784 | -2.48% |
|
| 2024/03/27 | 5 | 278.00 | 4.1 | 281.46 | 283.00 | 0.9 | 2,719 | 0.03% |
|
| 2024/03/26 | 0 | 0.00 | 11.1 | 265.51 | 264.00 | -11.1 | 2,546 | -0.44% |
|
| 2024/03/25 | 8 | 258.63 | 12 | 257.00 | 258.00 | -4 | 2,437 | -0.16% |
|
| 2024/03/22 | 10 | 261.05 | 1.1 | 259.09 | 260.00 | 8.9 | 2,430 | 0.37% |
|
| 2024/03/21 | 0 | 0.00 | 16 | 260.00 | 260.50 | -16 | 2,443 | -0.65% |
|
| 2024/03/20 | 10 | 265.00 | 3 | 260.00 | 260.00 | 7 | 2,472 | 0.28% |
|
| 2024/03/19 | 11 | 259.59 | 6.5 | 263.87 | 265.00 | 4.6 | 2,457 | 0.19% |
|
| 2024/03/18 | 11 | 262.95 | 0.3 | 265.50 | 261.00 | 10.8 | 2,431 | 0.44% |
|
| 2024/03/15 | 1 | 256.50 | 3.2 | 259.50 | 262.50 | -2.2 | 2,310 | -0.10% |
|
| 2024/03/14 | 2 | 256.00 | 27 | 254.98 | 254.00 | -25 | 2,195 | -1.14% |
|
| 2024/03/13 | 11 | 252.82 | 17 | 250.41 | 250.00 | -6 | 2,116 | -0.28% |
|
| 2024/03/12 | 7 | 255.14 | 2.7 | 257.46 | 250.00 | 4.4 | 2,063 | 0.21% |
|
| 2024/03/11 | 1 | 251.50 | 25 | 252.56 | 251.50 | -24 | 1,948 | -1.23% |
|
| 2024/03/07 | 8.1 | 234.56 | 1 | 230.50 | 230.00 | 7.1 | 1,949 | 0.36% |
|
| 2024/03/06 | 8.2 | 240.48 | 0 | 0.00 | 237.50 | 8.2 | 2,002 | 0.41% |
|
| 2024/03/05 | 10 | 240.40 | 1 | 242.50 | 242.50 | 9 | 2,150 | 0.42% |
|
| 2024/03/04 | 2 | 246.25 | 15 | 246.70 | 245.00 | -13 | 2,174 | -0.60% |
|
| 2024/02/29 | 17 | 241.26 | 0 | 0.00 | 241.50 | 17 | 2,200 | 0.77% |
|
| 2024/02/27 | 3 | 245.17 | 8 | 244.50 | 245.00 | -5 | 2,182 | -0.23% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 245.50 | 245.00 | -2 | 2,188 | -0.09% |
|
| 2024/02/23 | 8 | 248.88 | 0 | 0.00 | 245.50 | 8 | 2,188 | 0.37% |
|
| 2024/02/22 | 9 | 250.78 | 3 | 251.17 | 251.00 | 6 | 2,187 | 0.27% |
|
| 2024/02/21 | 9.1 | 257.09 | 0 | 0.00 | 254.50 | 9.1 | 2,192 | 0.42% |
|
| 2024/02/20 | 5.5 | 253.62 | 7 | 253.21 | 262.50 | -1.5 | 2,163 | -0.07% |
|
| 2024/02/16 | 5 | 232.80 | 0 | 0.00 | 235.50 | 5 | 2,049 | 0.24% |
|
| 2024/02/05 | 8 | 232.13 | 10.8 | 230.11 | 229.00 | -2.8 | 2,081 | -0.13% |
|
| 2024/02/02 | 3 | 233.50 | 0 | 0.00 | 233.00 | 3 | 2,068 | 0.15% |
|
| 2024/02/01 | 0.1 | 234.00 | 86 | 233.09 | 232.50 | -85.9 | 2,081 | -4.13% |
|
| 2024/01/26 | 4 | 234.75 | 4 | 234.00 | 235.00 | 0 | 2,222 | 0.00% |
|
| 2024/01/24 | 4 | 239.75 | 0 | 0.00 | 238.00 | 4 | 2,294 | 0.17% |
|
| 2024/01/23 | 7 | 240.43 | 0 | 0.00 | 239.50 | 7 | 2,350 | 0.30% |
|
| 2024/01/22 | 3 | 235.50 | 0 | 0.00 | 244.50 | 3 | 2,356 | 0.13% |
|
| 2024/01/19 | 8 | 237.56 | 3 | 234.50 | 235.50 | 5 | 2,354 | 0.21% |
|
| 2024/01/18 | 3.1 | 234.02 | 3 | 235.50 | 235.50 | 0.1 | 2,360 | 0.00% |
|
| 2024/01/17 | 5 | 237.00 | 0 | 0.00 | 237.00 | 5 | 2,350 | 0.21% |
|
| 2024/01/16 | 6 | 240.75 | 0 | 0.00 | 239.50 | 6 | 2,351 | 0.26% |
|
| 2024/01/12 | 3 | 241.00 | 0 | 0.00 | 238.50 | 3 | 2,354 | 0.13% |
|
| 2024/01/11 | 2 | 239.50 | 0 | 0.00 | 241.00 | 2 | 2,358 | 0.08% |
|
| 2024/01/10 | 9 | 238.50 | 0 | 0.00 | 239.00 | 9 | 2,380 | 0.38% |
|
| 2024/01/09 | 0 | 0.00 | 11 | 238.64 | 238.00 | -11 | 2,392 | -0.46% |
|
| 2024/01/08 | 5 | 242.70 | 0 | 0.00 | 239.50 | 5 | 2,395 | 0.21% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 245.00 | 244.50 | -5 | 2,379 | -0.21% |
|
| 2024/01/04 | 10 | 245.10 | 4.5 | 244.83 | 243.00 | 5.5 | 2,383 | 0.23% |
|
| 2024/01/03 | 2 | 248.00 | 2 | 249.50 | 250.00 | 0 | 2,388 | 0.00% |
|
| 2024/01/02 | 7 | 256.93 | 9 | 252.00 | 251.50 | -2 | 2,405 | -0.08% |
|
| 2023/12/29 | 5 | 258.20 | 0 | 0.00 | 257.50 | 5 | 2,425 | 0.21% |
|
| 2023/12/28 | 7 | 260.79 | 51 | 258.85 | 259.00 | -44 | 2,474 | -1.78% |
|
| 2023/12/27 | 5 | 262.20 | 0 | 0.00 | 266.50 | 5 | 2,526 | 0.20% |
|
| 2023/12/26 | 4 | 263.25 | 1 | 263.00 | 262.00 | 3 | 2,554 | 0.12% |
|
| 2023/12/25 | 6.8 | 263.43 | 1 | 264.00 | 260.50 | 5.8 | 2,611 | 0.22% |
|
| 2023/12/22 | 1.1 | 261.80 | 14 | 262.39 | 262.50 | -12.9 | 2,729 | -0.47% |
|
| 2023/12/21 | 10 | 254.60 | 0 | 0.00 | 255.00 | 10 | 2,823 | 0.35% |
|
| 2023/12/20 | 2 | 253.50 | 0 | 0.00 | 254.50 | 2 | 2,821 | 0.07% |
|
| 2023/12/19 | 8 | 255.13 | 1 | 255.00 | 255.00 | 7 | 2,846 | 0.25% |
|
| 2023/12/18 | 8 | 254.38 | 6 | 256.58 | 259.50 | 2 | 2,906 | 0.07% |
|
| 2023/12/15 | 5 | 259.50 | 3 | 259.00 | 256.00 | 2 | 2,993 | 0.07% |
|
| 2023/12/14 | 7 | 260.43 | 0 | 0.00 | 259.00 | 7 | 3,121 | 0.22% |
|
| 2023/12/13 | 11 | 265.27 | 7 | 267.43 | 261.50 | 4 | 3,094 | 0.13% |
|
| 2023/12/12 | 10 | 275.20 | 4 | 272.63 | 269.00 | 6 | 3,389 | 0.18% |
|
| 2023/12/11 | 13 | 281.65 | 0 | 0.00 | 278.50 | 13 | 3,580 | 0.36% |
|
| 2023/12/08 | 21.1 | 284.64 | 5.1 | 280.52 | 281.00 | 16 | 3,581 | 0.45% |
|
| 2023/12/07 | 1 | 288.50 | 30 | 283.02 | 285.00 | -29 | 3,560 | -0.81% |
|
| 2023/12/06 | 12 | 285.54 | 1 | 285.00 | 285.50 | 11 | 3,547 | 0.31% |
|
| 2023/12/05 | 12 | 284.33 | 3 | 285.83 | 284.50 | 9 | 3,548 | 0.25% |
|
| 2023/12/04 | 16 | 291.47 | 19 | 292.84 | 291.00 | -3 | 3,546 | -0.08% |
|
| 2023/12/01 | 6 | 282.00 | 16.1 | 289.35 | 289.50 | -10.1 | 3,492 | -0.29% |
|
| 2023/11/30 | 9 | 284.11 | 7 | 281.86 | 282.50 | 2 | 3,460 | 0.06% |
|
| 2023/11/29 | 6 | 277.33 | 6 | 276.50 | 277.00 | 0 | 3,370 | 0.00% |
|
| 2023/11/28 | 15 | 270.53 | 0 | 0.00 | 271.00 | 15 | 3,335 | 0.45% |
|
| 2023/11/27 | 0 | 0.00 | 17.7 | 275.00 | 275.00 | -17.7 | 3,310 | -0.53% |
|
| 2023/11/24 | 7 | 267.36 | 0 | 0.00 | 266.50 | 7 | 3,286 | 0.21% |
|
| 2023/11/22 | 9 | 275.17 | 3 | 274.00 | 273.50 | 6 | 3,288 | 0.18% |
|
| 2023/11/21 | 10 | 277.80 | 1.1 | 277.88 | 275.50 | 9 | 3,282 | 0.27% |
|
| 2023/11/20 | 10 | 277.00 | 12 | 280.21 | 281.00 | -2 | 3,268 | -0.06% |
|
| 2023/11/17 | 1 | 274.00 | 17 | 276.50 | 277.00 | -16 | 3,247 | -0.49% |
|
| 2023/11/16 | 11 | 260.86 | 0 | 0.00 | 258.00 | 11 | 3,171 | 0.35% |
|
| 2023/11/15 | 1 | 267.00 | 13 | 265.12 | 264.50 | -12 | 3,184 | -0.38% |
|
| 2023/11/14 | 4.1 | 253.60 | 4 | 262.00 | 262.50 | 0.1 | 3,178 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 9 | 252.44 | 253.00 | -9 | 3,163 | -0.28% |
|
| 2023/11/10 | 8 | 248.31 | 0 | 0.00 | 247.00 | 8 | 3,161 | 0.25% |
|
| 2023/11/09 | 4 | 253.50 | 0 | 0.00 | 251.00 | 4 | 3,155 | 0.13% |
|
| 2023/11/08 | 1.2 | 254.92 | 0 | 0.00 | 254.50 | 1.2 | 3,171 | 0.04% |
|
| 2023/11/07 | 15.1 | 256.30 | 0 | 0.00 | 255.00 | 15.1 | 3,190 | 0.47% |
|
| 2023/11/06 | 23 | 264.11 | 0 | 0.00 | 259.00 | 23 | 3,240 | 0.71% |
|
| 2023/11/03 | 18.1 | 271.90 | 0 | 0.00 | 268.50 | 18.1 | 3,363 | 0.54% |
|
| 2023/11/02 | 8 | 273.13 | 0.1 | 277.50 | 279.00 | 7.9 | 3,438 | 0.23% |
|
| 2023/11/01 | 11 | 270.82 | 0 | 0.00 | 273.50 | 11 | 3,411 | 0.32% |
|
| 2023/10/31 | 2 | 277.50 | 16.3 | 266.79 | 266.50 | -14.3 | 3,395 | -0.42% |
|
| 2023/10/30 | 15 | 259.00 | 0 | 0.00 | 269.50 | 15 | 3,360 | 0.45% |
|
| 2023/10/27 | 21 | 258.95 | 0.3 | 257.50 | 258.00 | 20.7 | 3,352 | 0.62% |
|
| 2023/10/26 | 5 | 256.00 | 40 | 257.29 | 257.00 | -35 | 3,352 | -1.04% |
|
| 2023/10/25 | 2 | 258.00 | 0 | 0.00 | 258.50 | 2 | 3,367 | 0.06% |
|
| 2023/10/24 | 4 | 253.00 | 0 | 0.00 | 257.00 | 4 | 3,383 | 0.12% |
|
| 2023/10/23 | 21 | 261.10 | 0 | 0.00 | 256.00 | 21 | 3,392 | 0.62% |
|
| 2023/10/20 | 3 | 260.50 | 0 | 0.00 | 266.50 | 3 | 3,385 | 0.09% |
|
| 2023/10/19 | 2 | 263.50 | 0 | 0.00 | 264.00 | 2 | 3,396 | 0.06% |
|
| 2023/10/18 | 6 | 259.75 | 0.7 | 260.81 | 265.50 | 5.4 | 3,394 | 0.16% |
|
| 2023/10/17 | 7 | 264.64 | 0.7 | 266.09 | 264.50 | 6.4 | 3,376 | 0.19% |
|
| 2023/10/16 | 5 | 267.50 | 0 | 0.00 | 265.50 | 5 | 3,362 | 0.15% |
|
| 2023/10/13 | 2 | 268.50 | 0 | 0.00 | 269.00 | 2 | 3,370 | 0.06% |
|
| 2023/10/12 | 7 | 265.71 | 1 | 266.00 | 269.00 | 6 | 3,384 | 0.18% |
|
| 2023/10/11 | 11 | 271.91 | 5 | 266.20 | 266.50 | 6 | 3,381 | 0.18% |
|
| 2023/10/06 | 3 | 269.00 | 10.1 | 272.91 | 275.00 | -7.1 | 3,364 | -0.21% |
|
| 2023/10/05 | 10 | 275.80 | 0.7 | 273.50 | 272.50 | 9.4 | 3,348 | 0.28% |
|
| 2023/10/04 | 5 | 273.00 | 0 | 0.00 | 278.50 | 5 | 3,329 | 0.15% |
|
| 2023/10/03 | 4 | 282.50 | 7 | 280.00 | 280.50 | -3 | 3,290 | -0.09% |
|
| 2023/10/02 | 6.1 | 275.99 | 3 | 278.00 | 280.00 | 3.1 | 3,219 | 0.09% |
|
| 2023/09/28 | 5 | 274.40 | 10.2 | 277.08 | 277.00 | -5.2 | 3,202 | -0.16% |
|
| 2023/09/27 | 6 | 270.67 | 14.2 | 274.11 | 274.50 | -8.2 | 3,180 | -0.26% |
|
| 2023/09/26 | 1.1 | 266.07 | 6.9 | 267.74 | 264.50 | -5.8 | 3,082 | -0.19% |
|
| 2023/09/25 | 0 | 0.00 | 1.3 | 253.50 | 257.00 | -1.3 | 2,971 | -0.04% |
|
| 2023/09/22 | 7 | 248.29 | 4 | 251.38 | 253.50 | 3 | 2,968 | 0.10% |
|
| 2023/09/21 | 4 | 254.75 | 1 | 255.00 | 255.00 | 3 | 3,039 | 0.10% |
|
| 2023/09/20 | 2 | 259.75 | 6 | 263.00 | 251.50 | -4 | 2,980 | -0.13% |
|
| 2023/09/19 | 14.1 | 248.85 | 1 | 260.00 | 250.50 | 13.1 | 2,908 | 0.45% |
|
| 2023/09/18 | 0.1 | 258.50 | 0 | 0.00 | 258.50 | 0.1 | 2,808 | 0.00% |
|
| 2023/09/06 | 7 | 162.00 | 24 | 158.33 | 156.50 | -17 | 2,869 | -0.59% |
|
| 2023/09/05 | 5 | 157.10 | 12 | 156.96 | 157.50 | -7 | 2,538 | -0.28% |
|
| 2023/09/04 | 6 | 141.33 | 4 | 143.50 | 143.50 | 2 | 2,319 | 0.09% |
|
| 2023/09/01 | 3 | 143.50 | 0 | 0.00 | 142.00 | 3 | 2,321 | 0.13% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 142.00 | 143.50 | -5 | 2,338 | -0.21% |
|
| 2023/08/30 | 6 | 141.25 | 2 | 141.25 | 143.00 | 4 | 2,351 | 0.17% |
|
| 2023/08/29 | 19 | 142.08 | 0 | 0.00 | 139.50 | 19 | 2,350 | 0.81% |
|
| 2023/08/28 | 0 | 0.00 | 35 | 143.27 | 144.50 | -35 | 2,336 | -1.50% |
|
| 2023/08/25 | 0 | 0.00 | 8 | 141.88 | 142.00 | -8 | 2,344 | -0.34% |
|
| 2023/08/24 | 1 | 140.50 | 5 | 141.50 | 140.00 | -4 | 2,321 | -0.17% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 131.50 | 132.00 | -3 | 2,280 | -0.13% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 128.50 | 130.50 | -1 | 2,296 | -0.04% |
|
| 2023/08/18 | 3 | 127.67 | 0 | 0.00 | 127.00 | 3 | 2,298 | 0.13% |
|
| 2023/08/17 | 1 | 126.00 | 0 | 0.00 | 130.50 | 1 | 2,309 | 0.04% |
|
| 2023/08/14 | 10 | 126.85 | 0 | 0.00 | 126.50 | 10 | 2,321 | 0.43% |
|
| 2023/08/10 | 5 | 133.50 | 0 | 0.00 | 132.50 | 5 | 2,344 | 0.21% |
|
| 2023/08/09 | 5 | 138.50 | 1 | 137.00 | 138.50 | 4 | 2,407 | 0.17% |
|
| 2023/08/07 | 2 | 141.75 | 0 | 0.00 | 142.50 | 2 | 2,413 | 0.08% |
|
| 2023/08/04 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 2,458 | 0.04% |
|
| 2023/08/02 | 7 | 141.79 | 0 | 0.00 | 140.50 | 7 | 2,484 | 0.28% |
|
| 2023/08/01 | 1 | 142.50 | 4 | 143.88 | 143.50 | -3 | 2,516 | -0.12% |
|
| 2023/07/31 | 12.1 | 141.42 | 0.2 | 142.00 | 141.00 | 11.9 | 2,524 | 0.47% |
|
| 2023/07/28 | 8.1 | 149.37 | 4 | 150.00 | 148.00 | 4.1 | 2,540 | 0.16% |
|
| 2023/07/27 | 1.2 | 138.58 | 12 | 143.63 | 146.00 | -10.8 | 2,406 | -0.45% |
|
| 2023/07/26 | 5 | 132.60 | 13 | 132.00 | 133.00 | -8 | 2,364 | -0.34% |
|
| 2023/07/25 | 1 | 131.00 | 1 | 134.50 | 134.00 | 0 | 2,532 | 0.00% |
|
| 2023/07/24 | 9.1 | 134.53 | 1 | 132.50 | 131.00 | 8.1 | 2,544 | 0.32% |
|
| 2023/07/21 | 3 | 138.00 | 2 | 137.00 | 137.00 | 1 | 2,558 | 0.04% |
|
| 2023/07/20 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 2,616 | 0.04% |
|
| 2023/07/19 | 1 | 138.50 | 4 | 137.50 | 138.00 | -3 | 2,660 | -0.11% |
|
| 2023/07/18 | 1 | 135.00 | 2 | 135.50 | 136.00 | -1 | 2,732 | -0.04% |
|
| 2023/07/17 | 3 | 138.50 | 0 | 0.00 | 137.00 | 3 | 2,870 | 0.10% |
|
| 2023/07/14 | 3 | 138.50 | 3 | 138.50 | 138.50 | 0 | 3,035 | 0.00% |
|
| 2023/07/13 | 3 | 138.50 | 1 | 140.00 | 137.50 | 2 | 3,160 | 0.06% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 137.50 | 137.50 | -5 | 3,325 | -0.15% |
|
| 2023/07/11 | 5 | 139.00 | 0 | 0.00 | 138.50 | 5 | 3,505 | 0.14% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 137.50 | 137.50 | -3 | 3,553 | -0.08% |
|
| 2023/07/07 | 4 | 138.00 | 0 | 0.00 | 137.50 | 4 | 3,640 | 0.11% |
|
| 2023/07/04 | 3 | 142.67 | 1 | 143.00 | 143.50 | 2 | 3,890 | 0.05% |
|
| 2023/07/03 | 2 | 142.50 | 1 | 142.50 | 142.50 | 1 | 3,883 | 0.03% |
|
| 2023/06/30 | 2 | 142.00 | 0 | 0.00 | 143.00 | 2 | 3,882 | 0.05% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 3,879 | -0.03% |
|
| 2023/06/26 | 2 | 151.00 | 0 | 0.00 | 150.00 | 2 | 3,915 | 0.05% |
|
| 2023/06/21 | 7 | 156.14 | 1 | 157.00 | 154.50 | 6 | 3,917 | 0.15% |
|
| 2023/06/20 | 2 | 160.50 | 0 | 0.00 | 157.50 | 2 | 3,928 | 0.05% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 160.50 | 160.50 | -5 | 3,977 | -0.13% |
|
| 2023/06/16 | 9 | 160.72 | 3 | 162.67 | 160.00 | 6 | 4,026 | 0.15% |
|
| 2023/06/14 | 10 | 164.70 | 9 | 164.06 | 164.50 | 1 | 4,044 | 0.02% |
|
| 2023/06/13 | 8 | 167.69 | 3 | 167.00 | 167.00 | 5 | 4,042 | 0.12% |
|
| 2023/06/12 | 0.1 | 166.00 | 3 | 166.17 | 168.00 | -2.9 | 4,040 | -0.07% |
|
| 2023/06/09 | 7 | 162.00 | 0 | 0.00 | 162.00 | 7 | 4,005 | 0.17% |
|
| 2023/06/08 | 3 | 160.50 | 0 | 0.00 | 161.50 | 3 | 4,064 | 0.07% |
|
| 2023/06/07 | 0 | 0.00 | 6 | 161.00 | 162.00 | -6 | 4,145 | -0.14% |
|
| 2023/06/06 | 5 | 158.90 | 0 | 0.00 | 160.00 | 5 | 4,226 | 0.12% |
|
| 2023/06/05 | 2.1 | 161.03 | 5 | 161.40 | 161.00 | -2.9 | 4,265 | -0.07% |
|
| 2023/06/02 | 3 | 159.00 | 4 | 158.13 | 159.00 | -1 | 4,281 | -0.02% |
|
| 2023/06/01 | 3 | 157.50 | 2 | 158.50 | 158.50 | 1 | 4,357 | 0.02% |
|
| 2023/05/31 | 3 | 158.33 | 0 | 0.00 | 159.00 | 3 | 4,553 | 0.07% |
|
| 2023/05/30 | 2 | 154.00 | 7 | 155.50 | 155.50 | -5 | 4,659 | -0.11% |
|
| 2023/05/26 | 6 | 155.33 | 0 | 0.00 | 152.00 | 6 | 4,807 | 0.12% |
|
| 2023/05/25 | 0 | 0.00 | 16 | 154.00 | 153.50 | -16 | 4,952 | -0.32% |
|
| 2023/05/24 | 2 | 153.50 | 3 | 153.00 | 153.50 | -1 | 5,150 | -0.02% |
|
| 2023/05/23 | 7 | 155.36 | 2 | 156.50 | 155.00 | 5 | 5,483 | 0.09% |
|
| 2023/05/22 | 1 | 155.50 | 0 | 0.00 | 154.50 | 1 | 5,892 | 0.02% |
|
| 2023/05/19 | 2.1 | 154.03 | 0 | 0.00 | 152.50 | 2.1 | 6,894 | 0.03% |
|
| 2023/05/18 | 4 | 154.00 | 6 | 153.50 | 153.50 | -2 | 7,045 | -0.03% |
|
| 2023/05/17 | 2 | 152.00 | 6 | 153.00 | 153.00 | -4 | 7,071 | -0.06% |
|
| 2023/05/16 | 2 | 153.00 | 7 | 152.71 | 153.50 | -5 | 7,100 | -0.07% |
|
| 2023/05/15 | 11 | 148.64 | 2 | 148.00 | 148.00 | 9 | 7,069 | 0.13% |
|
| 2023/05/12 | 5 | 154.10 | 0 | 0.00 | 155.50 | 5 | 7,031 | 0.07% |
|
| 2023/05/11 | 1 | 155.00 | 5 | 155.20 | 155.50 | -4 | 7,061 | -0.06% |
|
| 2023/05/10 | 5 | 156.00 | 2 | 155.00 | 156.50 | 3 | 7,205 | 0.04% |
|
| 2023/05/08 | 1 | 158.00 | 12 | 156.00 | 157.50 | -11 | 7,241 | -0.15% |
|
| 2023/05/05 | 6 | 153.67 | 1 | 153.00 | 152.00 | 5 | 7,288 | 0.07% |
|
| 2023/05/04 | 11 | 154.09 | 10 | 154.50 | 154.50 | 1 | 7,351 | 0.01% |
|
| 2023/05/03 | 0 | 0.00 | 9 | 158.94 | 160.00 | -9 | 7,304 | -0.12% |
|
| 2023/05/02 | 5 | 158.00 | 1 | 160.00 | 156.50 | 4 | 7,439 | 0.05% |
|
| 2023/04/28 | 2 | 159.25 | 1 | 160.50 | 158.00 | 1 | 7,469 | 0.01% |
|
| 2023/04/27 | 2 | 154.50 | 7 | 156.14 | 156.50 | -5 | 7,365 | -0.07% |
|
| 2023/04/26 | 2 | 155.00 | 1 | 155.00 | 156.50 | 1 | 7,423 | 0.01% |
|
| 2023/04/25 | 4 | 161.63 | 0 | 0.00 | 157.50 | 4 | 7,555 | 0.05% |
|
| 2023/04/24 | 0 | 0.00 | 6 | 162.50 | 163.50 | -6 | 7,644 | -0.08% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 160.50 | 156.00 | -1 | 7,779 | -0.01% |
|
| 2023/04/20 | 8.3 | 165.72 | 0 | 0.00 | 163.50 | 8.3 | 7,952 | 0.10% |
|
| 2023/04/19 | 21.1 | 176.95 | 5.1 | 172.92 | 173.50 | 16 | 8,190 | 0.20% |
|
| 2023/04/18 | 1.1 | 185.40 | 8 | 183.69 | 184.50 | -7 | 8,378 | -0.08% |
|
| 2023/04/17 | 15 | 182.97 | 5 | 183.50 | 181.00 | 10 | 8,475 | 0.12% |
|
| 2023/04/14 | 18 | 180.56 | 23 | 181.30 | 182.50 | -5 | 8,436 | -0.06% |
|
| 2023/04/13 | 5 | 175.40 | 6 | 175.08 | 174.50 | -1 | 8,414 | -0.01% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 178.50 | 176.00 | -1 | 8,385 | -0.01% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 176.00 | 179.00 | -1 | 8,325 | -0.01% |
|
| 2023/04/10 | 1 | 173.00 | 1 | 171.00 | 170.50 | 0 | 8,223 | 0.00% |
|
| 2023/04/07 | 1 | 176.00 | 8.2 | 173.98 | 173.50 | -7.2 | 8,328 | -0.09% |
|
| 2023/03/30 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 8,245 | 0.01% |
|
| 2023/03/29 | 0.1 | 169.00 | 0 | 0.00 | 165.00 | 0.1 | 8,245 | 0.00% |
|
| 2023/03/28 | 4 | 169.75 | 1 | 171.00 | 167.00 | 3 | 8,264 | 0.04% |
|
| 2023/03/27 | 3.1 | 173.18 | 1 | 171.00 | 170.50 | 2.1 | 8,261 | 0.03% |
|
| 2023/03/24 | 2 | 175.00 | 0 | 0.00 | 174.50 | 2 | 8,263 | 0.02% |
|
| 2023/03/23 | 3 | 175.00 | 6 | 175.92 | 177.00 | -3 | 8,309 | -0.04% |
|
| 2023/03/22 | 1 | 178.00 | 11.1 | 176.87 | 176.00 | -10.1 | 8,285 | -0.12% |
|
| 2023/03/21 | 5 | 177.50 | 5 | 175.90 | 175.50 | 0 | 8,227 | 0.00% |
|
| 2023/03/20 | 3 | 172.17 | 3 | 173.67 | 174.50 | 0 | 8,162 | 0.00% |
|
| 2023/03/17 | 22.1 | 172.11 | 42 | 174.79 | 171.00 | -19.9 | 8,124 | -0.24% |
|
| 2023/03/16 | 11 | 170.27 | 27 | 168.69 | 168.00 | -16 | 8,040 | -0.20% |
|
| 2023/03/15 | 21 | 170.26 | 9 | 170.61 | 167.50 | 12 | 8,036 | 0.15% |
|
| 2023/03/14 | 1 | 162.50 | 1 | 164.00 | 166.00 | 0 | 8,043 | 0.00% |
|
| 2023/03/13 | 4 | 163.50 | 1 | 164.00 | 163.50 | 3 | 8,172 | 0.04% |
|
| 2023/03/10 | 16 | 167.78 | 6 | 166.08 | 165.50 | 10 | 8,167 | 0.12% |
|
| 2023/03/09 | 24 | 173.42 | 9 | 172.72 | 172.00 | 15 | 8,123 | 0.18% |
|
| 2023/03/08 | 10 | 177.00 | 14 | 177.11 | 177.00 | -4 | 8,065 | -0.05% |
|
| 2023/03/07 | 6 | 176.67 | 1 | 175.50 | 175.50 | 5 | 8,032 | 0.06% |
|
| 2023/03/06 | 2 | 176.25 | 2 | 176.75 | 176.00 | 0 | 8,015 | 0.00% |
|
| 2023/03/03 | 21 | 176.29 | 9 | 172.56 | 174.50 | 12 | 7,949 | 0.15% |
|
| 2023/03/02 | 14.1 | 171.16 | 8 | 174.25 | 175.00 | 6.1 | 7,760 | 0.08% |
|
| 2023/03/01 | 3 | 168.67 | 7 | 171.93 | 170.00 | -4 | 7,633 | -0.05% |
|
| 2023/02/24 | 7 | 169.29 | 3 | 166.67 | 166.50 | 4 | 7,552 | 0.05% |
|
| 2023/02/23 | 15.4 | 171.30 | 8 | 170.00 | 168.50 | 7.4 | 7,509 | 0.10% |
|
| 2023/02/22 | 15 | 172.20 | 7 | 169.93 | 169.00 | 8 | 7,412 | 0.11% |
|
| 2023/02/21 | 14.4 | 182.04 | 16.1 | 181.85 | 179.50 | -1.7 | 7,333 | -0.02% |
|
| 2023/02/20 | 34.1 | 171.80 | 29 | 175.00 | 181.00 | 5.1 | 7,155 | 0.07% |
|
| 2023/02/17 | 22.3 | 164.10 | 20.4 | 163.49 | 165.50 | 1.9 | 6,858 | 0.03% |
|
| 2023/02/16 | 3 | 156.50 | 15 | 155.57 | 158.50 | -12 | 6,025 | -0.20% |
|
| 2023/02/15 | 4 | 145.38 | 1 | 146.50 | 144.50 | 3 | 6,039 | 0.05% |
|
| 2023/02/14 | 4 | 143.00 | 1 | 144.50 | 145.00 | 3 | 6,152 | 0.05% |
|
| 2023/02/13 | 1 | 142.00 | 10 | 140.50 | 140.50 | -9 | 6,659 | -0.14% |
|
| 2023/02/10 | 2 | 144.25 | 0 | 0.00 | 142.00 | 2 | 6,761 | 0.03% |
|
| 2023/02/09 | 5 | 144.80 | 0 | 0.00 | 143.50 | 5 | 6,815 | 0.07% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 145.50 | 146.50 | -5 | 6,656 | -0.08% |
|
| 2023/02/06 | 2 | 142.50 | 2 | 141.75 | 141.00 | 0 | 6,628 | 0.00% |
|
| 2023/02/03 | 10 | 143.95 | 4 | 142.63 | 141.00 | 6 | 6,621 | 0.09% |
|
| 2023/02/02 | 2 | 146.25 | 5 | 146.50 | 148.00 | -3 | 6,567 | -0.05% |
|
| 2023/02/01 | 4 | 143.38 | 1 | 143.00 | 143.00 | 3 | 6,528 | 0.05% |
|
| 2023/01/31 | 1 | 142.00 | 3 | 145.17 | 144.00 | -2 | 6,539 | -0.03% |
|
| 2023/01/30 | 2 | 140.25 | 6.8 | 141.57 | 142.00 | -4.8 | 6,434 | -0.07% |
|
| 2023/01/17 | 3 | 134.50 | 1 | 134.50 | 135.50 | 2 | 6,421 | 0.03% |
|
| 2023/01/16 | 5 | 138.00 | 0.1 | 138.50 | 138.00 | 4.9 | 6,464 | 0.08% |
|
| 2023/01/13 | 3 | 138.83 | 7 | 138.57 | 139.50 | -4 | 6,533 | -0.06% |
|
| 2023/01/12 | 9 | 139.89 | 4 | 140.25 | 141.00 | 5 | 6,501 | 0.08% |
|
| 2023/01/11 | 3.2 | 142.16 | 3 | 141.83 | 142.50 | 0.2 | 6,492 | 0.00% |
|
| 2023/01/10 | 2.1 | 138.50 | 15.1 | 138.80 | 141.50 | -13 | 6,728 | -0.19% |
|
| 2023/01/09 | 9 | 137.94 | 13 | 135.35 | 137.00 | -4 | 6,614 | -0.06% |
|
| 2023/01/06 | 7 | 132.43 | 9 | 133.00 | 133.00 | -2 | 6,260 | -0.03% |
|
| 2023/01/05 | 2 | 129.50 | 3 | 128.00 | 127.00 | -1 | 5,932 | -0.02% |
|
| 2023/01/04 | 0 | 0.00 | 16 | 125.50 | 126.00 | -16 | 5,738 | -0.28% |
|
| 2023/01/03 | 1 | 125.50 | 5 | 124.20 | 123.00 | -4 | 5,628 | -0.07% |
|
| 2022/12/30 | 7 | 118.57 | 1 | 117.50 | 115.50 | 6 | 5,479 | 0.11% |
|
| 2022/12/29 | 8 | 114.88 | 0 | 0.00 | 117.50 | 8 | 5,479 | 0.15% |
|
| 2022/12/28 | 1 | 117.00 | 65 | 116.00 | 116.00 | -64 | 5,504 | -1.16% |
|
| 2022/12/27 | 3 | 123.33 | 13 | 121.15 | 121.50 | -10 | 5,482 | -0.18% |
|
| 2022/12/26 | 0.1 | 116.00 | 0 | 0.00 | 116.50 | 0.1 | 5,364 | 0.00% |
|
| 2022/12/23 | 1 | 113.50 | 0 | 0.00 | 117.00 | 1 | 5,387 | 0.02% |
|
| 2022/12/22 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 5,400 | 0.02% |
|
| 2022/12/21 | 2 | 115.00 | 0 | 0.00 | 114.00 | 2 | 5,445 | 0.04% |
|
| 2022/12/20 | 3 | 117.00 | 0 | 0.00 | 115.00 | 3 | 5,484 | 0.05% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 5,499 | -0.02% |
|
| 2022/12/16 | 7.1 | 120.02 | 1 | 120.00 | 121.50 | 6.1 | 5,490 | 0.11% |
|
| 2022/12/15 | 5 | 123.60 | 8 | 123.31 | 122.50 | -3 | 5,462 | -0.05% |
|
| 2022/12/14 | 1 | 117.00 | 1 | 118.00 | 120.00 | 0 | 5,372 | 0.00% |
|
| 2022/12/12 | 2 | 116.00 | 0 | 0.00 | 116.50 | 2 | 5,358 | 0.04% |
|
| 2022/12/09 | 1 | 122.00 | 0 | 0.00 | 118.00 | 1 | 5,360 | 0.02% |
|
| 2022/12/08 | 1 | 120.00 | 1 | 118.50 | 120.00 | 0 | 5,345 | 0.00% |
|
| 2022/12/07 | 3 | 118.50 | 0 | 0.00 | 117.50 | 3 | 5,331 | 0.06% |
|
| 2022/12/06 | 7 | 125.21 | 13.2 | 123.98 | 121.00 | -6.2 | 5,297 | -0.12% |
|
| 2022/12/05 | 8 | 129.31 | 1 | 130.00 | 128.00 | 7 | 5,222 | 0.13% |
|
| 2022/12/02 | 5 | 127.00 | 4 | 128.00 | 128.00 | 1 | 5,051 | 0.02% |
|
| 2022/12/01 | 4 | 126.13 | 46 | 125.08 | 125.50 | -42 | 4,997 | -0.84% |
|
| 2022/11/30 | 11 | 124.77 | 1 | 124.00 | 125.00 | 10 | 4,964 | 0.20% |
|
| 2022/11/29 | 5 | 121.00 | 0 | 0.00 | 121.00 | 5 | 4,974 | 0.10% |
|
| 2022/11/28 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 4,960 | 0.02% |
|
| 2022/11/25 | 1 | 123.00 | 0 | 0.00 | 120.50 | 1 | 4,962 | 0.02% |
|
| 2022/11/24 | 5.2 | 122.09 | 0 | 0.00 | 124.50 | 5.2 | 4,965 | 0.10% |
|
| 2022/11/23 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 4,938 | 0.02% |
|
| 2022/11/21 | 4 | 122.13 | 2 | 122.00 | 120.00 | 2 | 4,934 | 0.04% |
|
| 2022/11/18 | 2 | 127.25 | 2 | 123.50 | 123.00 | 0 | 4,923 | 0.00% |
|
| 2022/11/17 | 12 | 126.42 | 0 | 0.00 | 127.00 | 12 | 4,886 | 0.25% |
|
| 2022/11/16 | 1 | 129.00 | 8 | 129.00 | 129.00 | -7 | 4,805 | -0.15% |
|
| 2022/11/15 | 0 | 0.00 | 6 | 126.08 | 127.50 | -6 | 4,727 | -0.13% |
|
| 2022/11/14 | 7 | 117.64 | 8 | 119.88 | 123.50 | -1 | 4,713 | -0.02% |
|
| 2022/11/11 | 12 | 126.33 | 9 | 129.72 | 123.00 | 3 | 4,723 | 0.06% |
|
| 2022/11/10 | 2.1 | 125.69 | 4 | 125.38 | 125.00 | -1.9 | 4,583 | -0.04% |
|
| 2022/11/09 | 42 | 125.18 | 40 | 125.18 | 125.50 | 2 | 4,502 | 0.04% |
|
| 2022/11/08 | 1 | 115.00 | 13 | 121.00 | 121.00 | -12 | 4,138 | -0.29% |
|
| 2022/11/07 | 3 | 110.00 | 9 | 109.94 | 110.00 | -6 | 4,134 | -0.15% |
|
| 2022/11/04 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 4,062 | 0.02% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 104.00 | 105.50 | -2 | 4,032 | -0.05% |
|
| 2022/11/01 | 11 | 103.59 | 4 | 104.00 | 103.50 | 7 | 4,043 | 0.17% |
|
| 2022/10/31 | 3 | 103.67 | 7 | 105.14 | 104.00 | -4 | 4,042 | -0.10% |
|
| 2022/10/28 | 6 | 103.08 | 4 | 103.00 | 102.00 | 2 | 4,111 | 0.05% |
|
| 2022/10/27 | 2 | 104.00 | 3 | 105.50 | 105.50 | -1 | 4,100 | -0.02% |
|
| 2022/10/26 | 3 | 103.00 | 0 | 0.00 | 104.50 | 3 | 4,061 | 0.07% |
|
| 2022/10/25 | 3 | 103.83 | 4 | 105.13 | 103.50 | -1 | 4,011 | -0.02% |
|
| 2022/10/24 | 17 | 109.21 | 3 | 109.00 | 105.50 | 14 | 3,958 | 0.35% |
|
| 2022/10/21 | 17 | 107.12 | 15 | 106.03 | 105.00 | 2 | 3,877 | 0.05% |
|
| 2022/10/20 | 3 | 109.83 | 8 | 110.50 | 110.50 | -5 | 3,736 | -0.13% |
|
| 2022/10/19 | 4 | 110.75 | 6 | 110.92 | 112.00 | -2 | 3,619 | -0.06% |
|
| 2022/10/18 | 11 | 110.50 | 8 | 110.56 | 111.50 | 3 | 3,478 | 0.09% |
|
| 2022/10/17 | 1 | 99.90 | 2 | 104.00 | 107.50 | -1 | 3,097 | -0.03% |
|
| 2022/10/14 | 2 | 95.70 | 0 | 0.00 | 98.00 | 2 | 2,972 | 0.07% |
|
| 2022/10/11 | 2 | 97.75 | 1 | 98.30 | 98.30 | 1 | 2,953 | 0.03% |
|
| 2022/10/07 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,949 | 0.03% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 98.50 | 100.00 | -2 | 2,965 | -0.07% |
|
| 2022/10/05 | 5 | 101.20 | 2 | 100.70 | 100.00 | 3 | 2,988 | 0.10% |
|
| 2022/10/04 | 1 | 99.90 | 1.3 | 100.08 | 101.00 | -0.3 | 2,962 | -0.01% |
|
| 2022/10/03 | 2 | 95.60 | 0 | 0.00 | 95.80 | 2 | 2,945 | 0.07% |
|
| 2022/09/30 | 1.3 | 91.85 | 0 | 0.00 | 93.20 | 1.3 | 2,965 | 0.04% |
|
| 2022/09/28 | 1 | 96.40 | 2 | 93.55 | 90.20 | -1 | 3,006 | -0.03% |
|
| 2022/09/27 | 4 | 97.45 | 0 | 0.00 | 96.00 | 4 | 3,039 | 0.13% |
|
| 2022/09/26 | 10 | 100.50 | 0 | 0.00 | 97.60 | 10 | 3,029 | 0.33% |
|
| 2022/09/20 | 1 | 109.50 | 1 | 108.50 | 110.00 | 0 | 3,102 | 0.00% |
|
| 2022/09/14 | 12 | 111.33 | 1 | 112.50 | 113.00 | 11 | 3,255 | 0.34% |
|
| 2022/09/13 | 5 | 116.50 | 2 | 114.75 | 114.50 | 3 | 3,283 | 0.09% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 3,343 | -0.03% |
|
| 2022/09/08 | 2 | 115.50 | 2 | 114.75 | 115.50 | 0 | 3,399 | 0.00% |
|
| 2022/09/07 | 6 | 113.17 | 2 | 113.75 | 114.00 | 4 | 3,426 | 0.12% |
|
| 2022/09/06 | 1 | 115.00 | 3 | 114.67 | 115.00 | -2 | 3,427 | -0.06% |
|
| 2022/09/05 | 3.1 | 118.94 | 0 | 0.00 | 116.00 | 3.1 | 3,434 | 0.09% |
|
| 2022/09/02 | 2 | 123.00 | 0 | 0.00 | 123.50 | 2 | 3,403 | 0.06% |
|
| 2022/09/01 | 7 | 124.29 | 1 | 125.00 | 122.00 | 6 | 3,414 | 0.18% |
|
| 2022/08/31 | 0 | 0.00 | 6 | 127.50 | 127.50 | -6 | 3,398 | -0.18% |
|
| 2022/08/29 | 20.1 | 122.24 | 0 | 0.00 | 122.50 | 20.1 | 3,397 | 0.59% |
|
| 2022/08/26 | 5.1 | 126.49 | 24 | 125.17 | 125.50 | -18.9 | 3,418 | -0.55% |
|
| 2022/08/25 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 3,546 | 0.03% |
|
| 2022/08/24 | 1 | 126.00 | 0 | 0.00 | 124.00 | 1 | 3,720 | 0.03% |
|
| 2022/08/23 | 9 | 125.39 | 0 | 0.00 | 125.00 | 9 | 3,712 | 0.24% |
|
| 2022/08/22 | 1.1 | 130.43 | 0 | 0.00 | 127.50 | 1.1 | 3,696 | 0.03% |
|
| 2022/08/19 | 11 | 129.55 | 2 | 129.25 | 127.50 | 9 | 3,623 | 0.25% |
|
| 2022/08/18 | 4 | 130.63 | 10 | 130.90 | 130.00 | -6 | 3,525 | -0.17% |
|
| 2022/08/17 | 4 | 122.00 | 1 | 123.00 | 121.50 | 3 | 3,343 | 0.09% |
|
| 2022/08/16 | 2 | 120.51 | 3 | 122.00 | 122.50 | -1 | 3,325 | -0.03% |
|
| 2022/08/15 | 4 | 122.50 | 2 | 121.75 | 123.50 | 2 | 3,290 | 0.06% |
|
| 2022/08/12 | 1 | 117.50 | 6 | 117.50 | 117.50 | -5 | 3,119 | -0.16% |
|
| 2022/08/11 | 1 | 107.50 | 1 | 108.00 | 107.00 | 0 | 3,041 | 0.00% |
|
| 2022/08/10 | 1 | 106.00 | 1 | 104.50 | 105.00 | 0 | 3,069 | 0.00% |
|
| 2022/08/08 | 3 | 107.00 | 3 | 107.33 | 107.00 | 0 | 3,071 | 0.00% |
|
| 2022/08/05 | 2 | 106.00 | 1 | 106.00 | 105.00 | 1 | 3,021 | 0.03% |
|
| 2022/08/04 | 1 | 107.00 | 1 | 103.50 | 104.50 | 0 | 2,996 | 0.00% |
|
| 2022/08/03 | 1 | 135.50 | 0 | 0.00 | 130.50 | 1 | 2,889 | 0.03% |
|
| 2022/08/02 | 6 | 137.25 | 2 | 136.00 | 136.00 | 4 | 2,857 | 0.14% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 140.00 | 141.00 | -2 | 2,866 | -0.07% |
|
| 2022/07/29 | 3 | 142.50 | 3 | 143.00 | 141.50 | 0 | 2,907 | 0.00% |
|
| 2022/07/28 | 8 | 146.69 | 5 | 143.50 | 143.00 | 3 | 2,904 | 0.10% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 142.50 | 147.00 | -1 | 2,882 | -0.03% |
|
| 2022/07/26 | 1 | 141.50 | 0 | 0.00 | 142.50 | 1 | 2,882 | 0.03% |
|
| 2022/07/25 | 2 | 144.00 | 1 | 144.50 | 145.00 | 1 | 2,919 | 0.03% |
|
| 2022/07/22 | 1 | 150.00 | 0 | 0.00 | 146.00 | 1 | 2,941 | 0.03% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 146.00 | 147.00 | -1 | 2,959 | -0.03% |
|
| 2022/07/20 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 2,950 | 0.03% |
|
| 2022/07/18 | 0 | 0.00 | 6 | 136.00 | 136.50 | -6 | 2,925 | -0.21% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 133.00 | 134.50 | -1 | 2,932 | -0.03% |
|
| 2022/07/14 | 1 | 132.00 | 0 | 0.00 | 133.50 | 1 | 2,917 | 0.03% |
|
| 2022/07/13 | 3 | 130.50 | 0 | 0.00 | 130.00 | 3 | 2,897 | 0.10% |
|
| 2022/07/12 | 2 | 124.50 | 1 | 125.50 | 124.50 | 1 | 2,865 | 0.03% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 129.00 | 129.00 | -2 | 2,867 | -0.07% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 133.25 | 132.00 | -2 | 2,857 | -0.07% |
|
| 2022/07/07 | 2 | 128.00 | 0 | 0.00 | 128.50 | 2 | 2,818 | 0.07% |
|
| 2022/07/05 | 8 | 127.88 | 4 | 127.63 | 128.50 | 4 | 2,753 | 0.15% |
|
| 2022/07/04 | 1 | 131.00 | 1 | 131.50 | 130.00 | 0 | 2,670 | 0.00% |
|
| 2022/07/01 | 6 | 132.33 | 0 | 0.00 | 127.50 | 6 | 2,669 | 0.22% |
|
| 2022/06/30 | 0.1 | 137.00 | 2 | 135.50 | 135.00 | -1.9 | 2,602 | -0.07% |
|
| 2022/06/28 | 6.1 | 142.48 | 0 | 0.00 | 140.50 | 6.1 | 2,551 | 0.24% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 141.50 | 140.00 | -1 | 2,512 | -0.04% |
|
| 2022/06/23 | 1 | 144.00 | 1 | 145.00 | 141.50 | 0 | 2,494 | 0.00% |
|
| 2022/06/22 | 2.2 | 143.64 | 4 | 143.00 | 140.50 | -1.8 | 2,456 | -0.07% |
|
| 2022/06/20 | 0.2 | 153.50 | 1 | 148.50 | 146.50 | -0.8 | 2,378 | -0.03% |
|
| 2022/06/17 | 2 | 157.75 | 2 | 159.75 | 158.00 | 0 | 2,321 | 0.00% |
|
| 2022/06/15 | 9 | 175.39 | 0 | 0.00 | 173.00 | 9 | 2,267 | 0.40% |
|
| 2022/06/10 | 5 | 181.50 | 0 | 0.00 | 180.50 | 5 | 2,287 | 0.22% |
|
| 2022/06/07 | 2 | 187.00 | 0 | 0.00 | 186.50 | 2 | 2,291 | 0.09% |
|
| 2022/06/06 | 3 | 190.00 | 8 | 191.25 | 190.50 | -5 | 2,290 | -0.22% |
|
| 2022/06/02 | 10 | 201.00 | 2 | 199.50 | 196.00 | 8 | 2,280 | 0.35% |
|
| 2022/06/01 | 1 | 195.50 | 7.6 | 201.10 | 199.00 | -6.6 | 2,180 | -0.30% |
|
| 2022/05/31 | 1 | 183.00 | 1 | 184.00 | 184.00 | 0 | 1,983 | 0.00% |
|
| 2022/05/27 | 7 | 176.00 | 0 | 0.00 | 176.00 | 7 | 2,009 | 0.35% |
|
| 2022/05/26 | 6 | 175.17 | 0 | 0.00 | 173.50 | 6 | 2,059 | 0.29% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 174.50 | 177.50 | -1 | 2,114 | -0.05% |
|
| 2022/05/24 | 0.1 | 177.00 | 1 | 175.50 | 174.50 | -0.9 | 2,158 | -0.04% |
|
| 2022/05/23 | 0.2 | 182.63 | 7 | 181.50 | 180.50 | -6.8 | 2,188 | -0.31% |
|
| 2022/05/19 | 1 | 187.00 | 0 | 0.00 | 189.50 | 1 | 2,181 | 0.05% |
|
| 2022/05/18 | 1 | 187.50 | 1 | 189.00 | 189.00 | 0 | 2,160 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 183.00 | 176.50 | -1 | 2,128 | -0.05% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 180.50 | 180.00 | -4 | 2,238 | -0.18% |
|
| 2022/05/06 | 1 | 183.50 | 0 | 183.00 | 183.00 | 1 | 2,294 | 0.04% |
|
| 2022/05/03 | 1 | 176.00 | 1 | 177.00 | 179.50 | 0 | 2,330 | 0.00% |
|
| 2022/04/29 | 3 | 177.17 | 1 | 178.50 | 175.50 | 2 | 2,383 | 0.08% |
|
| 2022/04/28 | 1 | 167.50 | 0 | 0.00 | 170.00 | 1 | 2,389 | 0.04% |
|
| 2022/04/26 | 10 | 174.00 | 0 | 0.00 | 172.50 | 10 | 2,373 | 0.42% |
|
| 2022/04/25 | 6 | 176.00 | 1 | 176.00 | 176.00 | 5 | 2,426 | 0.21% |
|
| 2022/04/21 | 0.1 | 187.50 | 0 | 0.00 | 188.00 | 0.1 | 2,549 | 0.00% |
|
| 2022/04/18 | 8 | 187.00 | 1 | 186.50 | 186.00 | 7 | 3,069 | 0.23% |
|
| 2022/04/15 | 13.3 | 193.67 | 2 | 194.50 | 191.00 | 11.3 | 3,135 | 0.36% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 200.00 | 200.00 | -1 | 3,263 | -0.03% |
|
| 2022/04/13 | 0.1 | 200.50 | 0 | 0.00 | 201.00 | 0.1 | 3,455 | 0.00% |
|
| 2022/04/12 | 2 | 201.50 | 1 | 199.50 | 199.50 | 1 | 3,688 | 0.03% |
|
| 2022/04/11 | 5 | 203.30 | 3 | 199.00 | 201.00 | 2 | 3,765 | 0.05% |
|
| 2022/04/07 | 4 | 205.38 | 3 | 205.00 | 199.50 | 1 | 3,811 | 0.03% |
|
| 2022/04/06 | 4 | 202.50 | 1 | 203.00 | 203.00 | 3 | 3,804 | 0.08% |
|
| 2022/04/01 | 1 | 202.00 | 0 | 0.00 | 205.50 | 1 | 3,868 | 0.03% |
|
| 2022/03/30 | 1 | 210.50 | 0 | 0.00 | 209.00 | 1 | 4,063 | 0.02% |
|
| 2022/03/29 | 1 | 211.50 | 1 | 208.00 | 208.00 | 0 | 4,131 | 0.00% |
|
| 2022/03/28 | 4 | 207.00 | 1 | 207.50 | 207.50 | 3 | 4,205 | 0.07% |
|
| 2022/03/25 | 1 | 215.50 | 0 | 0.00 | 212.50 | 1 | 4,322 | 0.02% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 213.50 | 215.50 | -1 | 4,511 | -0.02% |
|
| 2022/03/23 | 0 | 0.00 | 0.1 | 216.00 | 216.00 | -0.1 | 4,764 | 0.00% |
|
| 2022/03/22 | 1.1 | 213.50 | 0 | 0.00 | 213.50 | 1.1 | 5,253 | 0.02% |
|
| 2022/03/18 | 1 | 216.50 | 1 | 218.00 | 218.00 | 0 | 5,444 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 214.75 | 215.50 | -2 | 5,503 | -0.04% |
|
| 2022/03/16 | 1 | 206.00 | 1 | 209.00 | 207.00 | 0 | 5,541 | 0.00% |
|
| 2022/03/15 | 1.1 | 212.05 | 0 | 0.00 | 204.00 | 1.1 | 5,606 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 213.75 | 214.50 | -2 | 5,694 | -0.04% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 210.50 | 210.50 | -1 | 6,001 | -0.02% |
|
| 2022/03/10 | 1 | 212.50 | 0 | 0.00 | 213.00 | 1 | 6,114 | 0.02% |
|
| 2022/03/09 | 5 | 203.00 | 0 | 0.00 | 204.50 | 5 | 6,145 | 0.08% |
|
| 2022/03/08 | 2 | 199.50 | 1 | 200.00 | 198.00 | 1 | 6,239 | 0.02% |
|
| 2022/03/07 | 11 | 207.86 | 0 | 0.00 | 205.50 | 11 | 6,302 | 0.17% |
|
| 2022/03/04 | 0 | 0.00 | 10 | 217.05 | 217.50 | -10 | 6,327 | -0.16% |
|
| 2022/03/03 | 2 | 220.75 | 1 | 221.00 | 220.00 | 1 | 6,458 | 0.02% |
|
| 2022/03/02 | 1.1 | 219.50 | 0 | 0.00 | 220.00 | 1.1 | 6,569 | 0.02% |
|
| 2022/03/01 | 1 | 220.50 | 0 | 0.00 | 222.50 | 1 | 6,584 | 0.02% |
|
| 2022/02/25 | 12 | 218.42 | 6 | 219.42 | 221.00 | 6 | 6,628 | 0.09% |
|
| 2022/02/24 | 2 | 214.00 | 2 | 216.75 | 213.50 | 0 | 6,683 | 0.00% |
|
| 2022/02/23 | 3 | 219.17 | 2 | 220.00 | 220.00 | 1 | 6,765 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 210.50 | 211.50 | -2 | 7,017 | -0.03% |
|
| 2022/02/18 | 1 | 214.07 | 0 | 0.00 | 217.50 | 1 | 8,065 | 0.01% |
|
| 2022/02/16 | 2 | 219.50 | 0 | 0.00 | 219.00 | 2 | 8,291 | 0.02% |
|
| 2022/02/14 | 4 | 212.00 | 1.1 | 210.59 | 212.00 | 2.9 | 8,398 | 0.03% |
|
| 2022/02/11 | 1 | 221.00 | 0 | 0.00 | 220.00 | 1 | 8,439 | 0.01% |
|
| 2022/02/10 | 1.1 | 227.91 | 1 | 220.50 | 220.50 | 0.1 | 8,669 | 0.00% |
|
| 2022/02/09 | 5 | 220.80 | 3 | 222.83 | 225.00 | 2 | 8,714 | 0.02% |
|
| 2022/02/08 | 3 | 214.00 | 2 | 214.50 | 215.00 | 1 | 8,781 | 0.01% |
|
| 2022/02/07 | 2.1 | 204.48 | 0 | 0.00 | 208.00 | 2.1 | 8,799 | 0.02% |
|
| 2022/01/26 | 1 | 207.50 | 1 | 210.00 | 207.50 | 0 | 8,873 | 0.00% |
|
| 2022/01/24 | 11 | 207.41 | 6 | 212.67 | 213.50 | 5 | 8,997 | 0.06% |
|
| 2022/01/21 | 1 | 211.00 | 2.1 | 218.82 | 211.00 | -1.1 | 9,094 | -0.01% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 220.50 | 221.00 | -1 | 9,324 | -0.01% |
|
| 2022/01/19 | 6.1 | 221.01 | 0 | 0.00 | 221.50 | 6.1 | 9,417 | 0.06% |
|
| 2022/01/18 | 0 | 0.00 | 6 | 224.17 | 224.00 | -6 | 9,573 | -0.06% |
|
| 2022/01/17 | 2 | 223.25 | 1 | 225.00 | 225.00 | 1 | 9,576 | 0.01% |
|
| 2022/01/14 | 4 | 224.50 | 1 | 216.00 | 224.50 | 3 | 9,618 | 0.03% |
|
| 2022/01/13 | 1 | 216.50 | 1 | 215.00 | 223.00 | 0 | 9,859 | 0.00% |
|
| 2022/01/12 | 10.1 | 223.22 | 14 | 223.07 | 216.50 | -3.9 | 9,788 | -0.04% |
|
| 2022/01/11 | 5 | 237.80 | 0 | 0.00 | 235.00 | 5 | 9,581 | 0.05% |
|
| 2022/01/10 | 4.1 | 241.26 | 2 | 237.50 | 245.50 | 2.1 | 9,588 | 0.02% |
|
| 2022/01/07 | 3 | 244.67 | 1 | 241.00 | 240.00 | 2 | 9,654 | 0.02% |
|
| 2022/01/06 | 13.2 | 253.80 | 1 | 255.00 | 250.00 | 12.2 | 9,635 | 0.13% |
|
| 2022/01/05 | 8.7 | 274.93 | 8.2 | 264.00 | 262.50 | 0.5 | 9,570 | 0.01% |
|
| 2021/12/30 | 0 | 280.50 | 1 | 281.00 | 282.00 | -1 | 9,616 | -0.01% |
|
| 2021/12/29 | 1 | 278.00 | 2.6 | 278.69 | 278.50 | -1.6 | 9,888 | -0.02% |
|
| 2021/12/28 | 1 | 283.00 | 0 | 0.00 | 278.50 | 1 | 10,125 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 282.00 | 284.00 | -1 | 10,187 | -0.01% |
|
| 2021/12/24 | 4 | 287.75 | 3 | 283.67 | 282.50 | 1 | 10,270 | 0.01% |
|
| 2021/12/23 | 8 | 283.94 | 1.2 | 284.00 | 282.00 | 6.8 | 10,288 | 0.07% |
|
| 2021/12/22 | 3 | 284.17 | 3 | 281.17 | 281.00 | 0 | 10,301 | 0.00% |
|
| 2021/12/21 | 5 | 282.50 | 5 | 283.10 | 282.50 | 0 | 10,381 | 0.00% |
|
| 2021/12/20 | 3.1 | 286.78 | 14 | 286.04 | 282.50 | -11 | 10,307 | -0.11% |
|
| 2021/12/17 | 9.2 | 286.56 | 11.1 | 287.99 | 290.50 | -1.9 | 10,192 | -0.02% |
|
| 2021/12/16 | 13.1 | 286.79 | 7.2 | 286.26 | 287.00 | 5.9 | 9,992 | 0.06% |
|
| 2021/12/15 | 10 | 269.95 | 0 | 0.00 | 272.50 | 10 | 9,609 | 0.10% |
|
| 2021/12/14 | 6 | 260.92 | 0 | 0.00 | 259.00 | 6 | 9,553 | 0.06% |
|
| 2021/12/13 | 2 | 269.50 | 1 | 270.00 | 270.50 | 1 | 9,539 | 0.01% |
|
| 2021/12/10 | 1 | 261.50 | 2.1 | 258.98 | 265.50 | -1.1 | 9,557 | -0.01% |
|
| 2021/12/09 | 0 | 0.00 | 9 | 265.22 | 261.50 | -9 | 9,555 | -0.09% |
|
| 2021/12/08 | 5.1 | 271.15 | 4 | 268.88 | 268.50 | 1.1 | 9,555 | 0.01% |
|
| 2021/12/07 | 6 | 273.33 | 7.4 | 274.15 | 267.00 | -1.4 | 9,599 | -0.01% |
|
| 2021/12/06 | 4 | 261.00 | 1 | 264.00 | 264.50 | 3 | 9,410 | 0.03% |
|
| 2021/12/03 | 0.1 | 255.50 | 1 | 256.50 | 254.50 | -0.9 | 9,447 | -0.01% |
|
| 2021/12/02 | 4 | 258.38 | 2 | 254.25 | 254.50 | 2 | 9,558 | 0.02% |
|
| 2021/12/01 | 3 | 254.67 | 0 | 0.00 | 257.50 | 3 | 9,695 | 0.03% |
|
| 2021/11/30 | 4.1 | 248.85 | 2 | 247.00 | 248.50 | 2.1 | 9,809 | 0.02% |
|
| 2021/11/29 | 7 | 244.00 | 0 | 242.00 | 246.50 | 7 | 9,874 | 0.07% |
|
| 2021/11/26 | 2 | 255.00 | 2.4 | 254.92 | 251.00 | -0.4 | 9,929 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 0.3 | 259.50 | 253.00 | -0.3 | 10,021 | 0.00% |
|
| 2021/11/24 | 4.1 | 253.02 | 2.2 | 254.56 | 257.50 | 1.9 | 10,071 | 0.02% |
|
| 2021/11/23 | 8.4 | 261.88 | 1.3 | 257.83 | 256.50 | 7 | 10,093 | 0.07% |
|
| 2021/11/22 | 3 | 266.50 | 0 | 0.00 | 265.50 | 3 | 10,135 | 0.03% |
|
| 2021/11/19 | 7.1 | 273.67 | 15 | 270.40 | 268.50 | -8 | 10,232 | -0.08% |
|
| 2021/11/18 | 26.5 | 267.47 | 22 | 269.82 | 264.50 | 4.5 | 10,168 | 0.04% |
|
| 2021/11/17 | 10.1 | 249.98 | 17.1 | 253.10 | 255.00 | -7 | 9,799 | -0.07% |
|
| 2021/11/16 | 1 | 231.50 | 2 | 230.00 | 232.00 | -1 | 9,604 | -0.01% |
|
| 2021/11/15 | 3.2 | 226.81 | 3 | 227.00 | 226.00 | 0.2 | 9,735 | 0.00% |
|
| 2021/11/12 | 2 | 222.50 | 0 | 0.00 | 221.00 | 2 | 10,128 | 0.02% |
|
| 2021/11/11 | 2.1 | 217.90 | 1 | 222.00 | 220.00 | 1.1 | 10,218 | 0.01% |
|
| 2021/11/10 | 2.1 | 219.45 | 3 | 220.00 | 219.50 | -0.9 | 10,290 | -0.01% |
|
| 2021/11/09 | 17.1 | 229.75 | 18.3 | 223.92 | 221.50 | -1.3 | 10,373 | -0.01% |
|
| 2021/11/08 | 7.2 | 214.13 | 8 | 215.50 | 216.00 | -0.8 | 10,265 | -0.01% |
|
| 2021/11/05 | 5 | 211.70 | 4 | 211.75 | 211.50 | 1 | 10,462 | 0.01% |
|
| 2021/11/04 | 2 | 211.50 | 2 | 208.00 | 205.50 | 0 | 10,533 | 0.00% |
|
| 2021/11/03 | 6 | 205.67 | 0 | 0.00 | 208.50 | 6 | 10,766 | 0.06% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 201.00 | 200.50 | -1 | 10,905 | -0.01% |
|
| 2021/11/01 | 1 | 208.50 | 2 | 208.50 | 208.50 | -1 | 11,120 | -0.01% |
|
| 2021/10/29 | 2 | 215.75 | 5 | 215.31 | 213.00 | -3 | 11,295 | -0.03% |
|
| 2021/10/28 | 15.3 | 215.69 | 13.1 | 214.88 | 216.50 | 2.3 | 11,663 | 0.02% |
|
| 2021/10/27 | 3 | 204.33 | 1 | 204.00 | 205.00 | 2 | 11,675 | 0.02% |
|
| 2021/10/26 | 12.1 | 201.78 | 16 | 200.50 | 199.50 | -4 | 11,770 | -0.03% |
|
| 2021/10/25 | 1 | 190.00 | 0 | 0.00 | 193.50 | 1 | 11,769 | 0.01% |
|
| 2021/10/21 | 13 | 202.54 | 11 | 196.91 | 194.50 | 2 | 12,062 | 0.02% |
|
| 2021/10/20 | 1 | 192.00 | 3 | 190.83 | 193.50 | -2 | 12,121 | -0.02% |
|
| 2021/10/19 | 2 | 189.25 | 7 | 192.00 | 191.00 | -5 | 12,609 | -0.04% |
|
| 2021/10/18 | 2 | 184.75 | 2 | 185.75 | 185.50 | 0 | 12,719 | 0.00% |
|
| 2021/10/15 | 2 | 188.50 | 2 | 185.00 | 185.00 | 0 | 12,805 | 0.00% |
|
| 2021/10/14 | 2 | 182.75 | 2.2 | 181.78 | 184.00 | -0.2 | 12,805 | 0.00% |
|
| 2021/10/13 | 0.2 | 179.00 | 1 | 175.50 | 177.00 | -0.8 | 12,715 | -0.01% |
|
| 2021/10/12 | 24 | 183.23 | 0 | 0.00 | 181.50 | 24 | 12,664 | 0.19% |
|
| 2021/10/08 | 3 | 190.67 | 2 | 193.50 | 188.50 | 1 | 12,660 | 0.01% |
|
| 2021/10/07 | 1 | 194.00 | 2 | 193.00 | 191.50 | -1 | 12,590 | -0.01% |
|
| 2021/10/06 | 11 | 190.27 | 1.6 | 191.25 | 189.00 | 9.4 | 12,516 | 0.08% |
|
| 2021/10/05 | 6 | 183.58 | 25 | 180.52 | 195.50 | -19 | 12,300 | -0.15% |
|
| 2021/10/04 | 21.1 | 182.07 | 4.1 | 182.99 | 178.00 | 17 | 12,103 | 0.14% |
|
| 2021/10/01 | 2 | 193.75 | 4 | 188.63 | 189.50 | -2 | 12,057 | -0.02% |
|
| 2021/09/30 | 2 | 196.00 | 5.1 | 194.36 | 195.50 | -3.1 | 12,032 | -0.03% |
|
| 2021/09/29 | 0.1 | 203.00 | 0 | 0.00 | 199.00 | 0.1 | 12,076 | 0.00% |
|
| 2021/09/28 | 10 | 211.55 | 3 | 213.00 | 208.50 | 7 | 12,365 | 0.06% |
|
| 2021/09/27 | 3 | 209.67 | 1.1 | 213.00 | 214.00 | 1.9 | 12,396 | 0.02% |
|
| 2021/09/24 | 5 | 205.00 | 6 | 206.50 | 207.50 | -1 | 12,606 | -0.01% |
|
| 2021/09/23 | 2.1 | 201.57 | 2 | 200.75 | 201.50 | 0.1 | 12,705 | 0.00% |
|
| 2021/09/22 | 7 | 200.86 | 8 | 201.25 | 200.50 | -1 | 12,799 | -0.01% |
|
| 2021/09/17 | 1 | 206.00 | 1 | 212.50 | 213.50 | 0 | 12,770 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 0.2 | 208.00 | 210.50 | -0.2 | 12,800 | 0.00% |
|
| 2021/09/13 | 1 | 211.00 | 6 | 212.25 | 210.00 | -5 | 12,984 | -0.04% |
|
| 2021/09/10 | 11 | 214.73 | 12 | 214.92 | 218.00 | -1 | 13,122 | -0.01% |
|
| 2021/09/09 | 14 | 212.93 | 6 | 215.58 | 213.50 | 8 | 13,053 | 0.06% |
|
| 2021/09/08 | 1.1 | 207.62 | 8 | 210.19 | 207.00 | -6.9 | 13,004 | -0.05% |
|
| 2021/09/07 | 9.1 | 215.32 | 4 | 215.00 | 213.00 | 5.1 | 13,018 | 0.04% |
|
| 2021/09/06 | 8 | 216.44 | 1 | 211.00 | 212.00 | 7 | 13,121 | 0.05% |
|
| 2021/09/03 | 15.1 | 234.56 | 18.2 | 232.77 | 231.50 | -3.2 | 13,002 | -0.02% |
|
| 2021/09/02 | 8.3 | 233.72 | 0 | 0.00 | 228.00 | 8.3 | 13,116 | 0.06% |
|
| 2021/09/01 | 3.1 | 235.89 | 8 | 234.81 | 237.00 | -5 | 13,352 | -0.04% |
|
| 2021/08/31 | 11 | 230.59 | 12 | 229.46 | 229.00 | -1 | 13,326 | -0.01% |
|
| 2021/08/30 | 0 | 225.00 | 0 | 0.00 | 226.50 | 0 | 13,286 | 0.00% |
|
| 2021/08/27 | 2 | 226.25 | 2 | 226.00 | 226.50 | 0 | 13,384 | 0.00% |
|
| 2021/08/26 | 9 | 226.44 | 13 | 231.23 | 226.00 | -4 | 13,595 | -0.03% |
|
| 2021/08/25 | 6 | 227.59 | 5 | 223.60 | 232.00 | 1 | 13,844 | 0.01% |
|
| 2021/08/24 | 3.1 | 231.94 | 9 | 225.66 | 222.50 | -5.9 | 14,243 | -0.04% |
|
| 2021/08/23 | 20 | 234.68 | 13 | 234.38 | 234.00 | 7 | 14,417 | 0.05% |
|
| 2021/08/20 | 12 | 228.41 | 8 | 224.44 | 228.00 | 4 | 14,704 | 0.03% |
|
| 2021/08/19 | 9 | 229.56 | 11 | 231.91 | 221.00 | -2 | 15,041 | -0.01% |
|
| 2021/08/18 | 17 | 241.91 | 3 | 233.17 | 245.50 | 14 | 15,380 | 0.09% |
|
| 2021/08/17 | 5 | 264.00 | 7 | 256.64 | 248.00 | -2 | 15,221 | -0.01% |
|
| 2021/08/16 | 4 | 266.13 | 9 | 265.28 | 263.50 | -5 | 15,504 | -0.03% |
|
| 2021/08/13 | 3 | 269.68 | 7 | 269.14 | 266.50 | -4 | 15,771 | -0.03% |
|
| 2021/08/12 | 3.1 | 282.54 | 4.3 | 279.86 | 277.00 | -1.2 | 16,288 | -0.01% |
|
| 2021/08/11 | 6.1 | 287.45 | 7.1 | 281.56 | 281.00 | -1 | 16,540 | -0.01% |
|
| 2021/08/10 | 2 | 294.25 | 2.3 | 293.27 | 293.50 | -0.3 | 16,531 | 0.00% |
|
| 2021/08/09 | 8 | 306.19 | 4 | 304.38 | 291.00 | 4 | 16,737 | 0.02% |
|
| 2021/08/06 | 10 | 314.55 | 8.1 | 313.38 | 308.00 | 1.9 | 17,109 | 0.01% |
|
| 2021/08/05 | 4 | 310.38 | 10 | 313.45 | 313.00 | -6 | 17,368 | -0.03% |
|
| 2021/08/04 | 8.1 | 302.65 | 3.1 | 301.63 | 311.50 | 5.1 | 17,775 | 0.03% |
|
| 2021/08/03 | 13 | 306.68 | 10.2 | 308.10 | 302.50 | 2.8 | 17,640 | 0.02% |
|
| 2021/08/02 | 2 | 291.00 | 4 | 298.00 | 308.00 | -2 | 17,509 | -0.01% |
|
| 2021/07/30 | 6 | 287.67 | 8.1 | 284.92 | 280.00 | -2.1 | 17,665 | -0.01% |
|
| 2021/07/29 | 7.1 | 276.32 | 3 | 276.83 | 277.00 | 4.1 | 17,938 | 0.02% |
|
| 2021/07/28 | 7.3 | 282.60 | 5 | 278.21 | 275.00 | 2.3 | 17,987 | 0.01% |
|
| 2021/07/27 | 9 | 306.28 | 6.1 | 299.97 | 294.00 | 2.9 | 18,201 | 0.02% |
|
| 2021/07/26 | 10.1 | 308.68 | 14.6 | 312.08 | 308.00 | -4.5 | 18,245 | -0.02% |
|
| 2021/07/23 | 23 | 309.08 | 23.4 | 303.67 | 293.00 | -0.3 | 18,170 | 0.00% |
|
| 2021/07/22 | 7.2 | 286.23 | 13 | 278.77 | 292.00 | -5.9 | 17,903 | -0.03% |
|
| 2021/07/21 | 6 | 271.43 | 6 | 267.50 | 265.50 | 0 | 17,884 | 0.00% |
|
| 2021/07/20 | 4.1 | 283.83 | 4 | 283.75 | 280.00 | 0.1 | 17,950 | 0.00% |
|
| 2021/07/19 | 1 | 294.00 | 3 | 293.67 | 298.00 | -2 | 18,202 | -0.01% |
|
| 2021/07/16 | 3 | 297.50 | 2 | 295.00 | 293.00 | 1 | 18,493 | 0.01% |
|
| 2021/07/15 | 4 | 295.75 | 1 | 300.50 | 294.50 | 3 | 18,749 | 0.02% |
|
| 2021/07/14 | 6.1 | 293.41 | 3 | 290.33 | 297.50 | 3.1 | 18,984 | 0.02% |
|
| 2021/07/13 | 4 | 301.88 | 3 | 302.17 | 290.00 | 1 | 19,197 | 0.01% |
|
| 2021/07/12 | 1 | 309.50 | 8 | 303.26 | 301.00 | -7 | 19,561 | -0.04% |
|
| 2021/07/09 | 1.2 | 312.40 | 1 | 303.50 | 303.00 | 0.2 | 19,967 | 0.00% |
|
| 2021/07/08 | 2.1 | 318.00 | 3 | 317.17 | 313.00 | -0.9 | 20,442 | 0.00% |
|
| 2021/07/07 | 2.1 | 317.00 | 3 | 311.17 | 311.50 | -0.9 | 20,778 | 0.00% |
|
| 2021/07/06 | 8.1 | 320.84 | 6 | 326.58 | 318.00 | 2.1 | 21,045 | 0.01% |
|
| 2021/07/05 | 7 | 332.71 | 8.7 | 333.12 | 334.00 | -1.7 | 21,315 | -0.01% |
|
| 2021/07/02 | 4 | 318.13 | 8.5 | 318.53 | 319.50 | -4.5 | 21,064 | -0.02% |
|
| 2021/07/01 | 12.1 | 315.16 | 3 | 312.19 | 311.00 | 9.1 | 20,890 | 0.04% |
|
| 2021/06/30 | 3 | 306.00 | 6 | 307.67 | 307.50 | -3 | 20,642 | -0.01% |
|
| 2021/06/29 | 1 | 301.00 | 1 | 299.50 | 295.50 | 0 | 20,487 | 0.00% |
|
| 2021/06/28 | 3 | 292.68 | 4 | 292.00 | 295.00 | -1 | 20,342 | 0.00% |
|
| 2021/06/25 | 1 | 293.00 | 0 | 0.00 | 290.00 | 1 | 20,256 | 0.00% |
|
| 2021/06/24 | 4 | 292.75 | 3 | 293.00 | 293.00 | 1 | 20,188 | 0.00% |
|
| 2021/06/23 | 1 | 297.00 | 3 | 293.67 | 293.00 | -2 | 20,102 | -0.01% |
|
| 2021/06/22 | 6 | 293.50 | 6.2 | 291.52 | 283.00 | -0.2 | 19,932 | 0.00% |
|
| 2021/06/21 | 5 | 295.20 | 2.1 | 297.05 | 290.00 | 2.9 | 19,755 | 0.01% |
|
| 2021/06/18 | 3.1 | 322.97 | 4 | 322.00 | 315.50 | -0.9 | 19,568 | 0.00% |
|
| 2021/06/17 | 2 | 317.75 | 1 | 319.50 | 319.00 | 1 | 19,999 | 0.01% |
|
| 2021/06/16 | 12 | 323.29 | 10 | 319.75 | 320.00 | 2 | 20,601 | 0.01% |
|
| 2021/06/15 | 5 | 327.10 | 12 | 330.71 | 337.50 | -7 | 20,655 | -0.03% |
|
| 2021/06/11 | 5 | 324.70 | 1 | 322.00 | 319.00 | 4 | 20,896 | 0.02% |
|
| 2021/06/10 | 7 | 328.64 | 5 | 327.80 | 320.50 | 2 | 21,010 | 0.01% |
|
| 2021/06/09 | 8 | 319.75 | 13 | 322.85 | 325.00 | -5 | 21,136 | -0.02% |
|
| 2021/06/08 | 5.1 | 314.00 | 6 | 312.25 | 309.50 | -1 | 21,276 | 0.00% |
|
| 2021/06/07 | 12 | 312.42 | 10 | 309.75 | 308.00 | 2 | 21,834 | 0.01% |
|
| 2021/06/04 | 7 | 317.86 | 5 | 314.90 | 315.00 | 2 | 22,590 | 0.01% |
|
| 2021/06/03 | 11 | 318.64 | 10 | 317.90 | 317.50 | 1 | 23,132 | 0.00% |
|
| 2021/06/02 | 3.1 | 312.43 | 7.3 | 310.11 | 308.00 | -4.2 | 22,840 | -0.02% |
|
| 2021/06/01 | 21.2 | 327.61 | 9.4 | 330.01 | 312.50 | 11.8 | 22,469 | 0.05% |
|
| 2021/05/31 | 9 | 337.61 | 7 | 338.21 | 334.00 | 2 | 21,876 | 0.01% |
|
| 2021/05/28 | 18.4 | 336.29 | 10 | 335.60 | 330.00 | 8.4 | 21,498 | 0.04% |
|
| 2021/05/27 | 21 | 312.17 | 20 | 315.24 | 321.50 | 1 | 21,043 | 0.00% |
|
| 2021/05/26 | 19 | 313.11 | 16 | 310.47 | 307.00 | 3 | 20,405 | 0.01% |
|
| 2021/05/25 | 3 | 291.33 | 6 | 298.33 | 303.50 | -3 | 19,806 | -0.02% |
|
| 2021/05/24 | 17.1 | 256.61 | 34 | 261.74 | 276.00 | -16.9 | 19,478 | -0.09% |
|
| 2021/05/21 | 18 | 249.42 | 9 | 249.72 | 251.00 | 9 | 19,083 | 0.05% |
|
| 2021/05/20 | 31 | 256.31 | 18 | 255.17 | 250.00 | 13 | 18,717 | 0.07% |
|
| 2021/05/19 | 5.2 | 253.25 | 7 | 249.21 | 254.50 | -1.8 | 19,163 | -0.01% |
|
| 2021/05/18 | 5 | 221.40 | 6.2 | 223.44 | 231.50 | -1.2 | 19,224 | -0.01% |
|
| 2021/05/17 | 3.1 | 223.37 | 6 | 222.58 | 210.50 | -2.9 | 18,991 | -0.02% |
|
| 2021/05/14 | 13 | 235.23 | 14 | 239.18 | 232.00 | -1 | 20,039 | 0.00% |
|
| 2021/05/13 | 7 | 233.43 | 15 | 229.17 | 231.00 | -8 | 21,065 | -0.04% |
|
| 2021/05/12 | 18.1 | 247.06 | 16 | 243.34 | 232.50 | 2.1 | 21,372 | 0.01% |
|
| 2021/05/11 | 7 | 260.00 | 2.1 | 262.79 | 258.00 | 4.9 | 21,211 | 0.02% |
|
| 2021/05/10 | 9.1 | 298.10 | 2.1 | 300.74 | 286.50 | 7 | 21,479 | 0.03% |
|
| 2021/05/07 | 15.1 | 286.51 | 26 | 292.38 | 303.50 | -10.9 | 21,618 | -0.05% |
|
| 2021/05/06 | 14 | 279.96 | 8 | 279.19 | 276.00 | 6 | 21,705 | 0.03% |
|
| 2021/05/05 | 9 | 297.33 | 2 | 305.75 | 287.50 | 7 | 21,753 | 0.03% |
|
| 2021/05/04 | 19 | 303.52 | 25 | 307.66 | 319.00 | -6 | 21,894 | -0.03% |
|
| 2021/05/03 | 10 | 312.40 | 5.1 | 317.43 | 306.50 | 4.9 | 21,659 | 0.02% |
|
| 2021/04/29 | 7 | 336.14 | 6 | 337.73 | 330.00 | 1 | 21,393 | 0.00% |
|
| 2021/04/28 | 3.1 | 359.94 | 7 | 345.71 | 333.00 | -3.9 | 21,104 | -0.02% |
|
| 2021/04/27 | 1 | 372.50 | 1 | 367.00 | 354.00 | 0 | 20,840 | 0.00% |
|
| 2021/04/26 | 4.1 | 373.67 | 5 | 369.60 | 371.00 | -0.9 | 20,640 | 0.00% |
|
| 2021/04/23 | 6 | 375.00 | 10 | 369.65 | 377.00 | -4 | 20,423 | -0.02% |
|
| 2021/04/22 | 9 | 377.00 | 11.2 | 362.81 | 350.00 | -2.2 | 20,056 | -0.01% |
|
| 2021/04/21 | 11 | 360.05 | 9 | 362.28 | 377.50 | 2 | 19,774 | 0.01% |
|
| 2021/04/20 | 6 | 374.25 | 10 | 374.05 | 366.50 | -4 | 19,463 | -0.02% |
|
| 2021/04/19 | 19 | 367.76 | 13 | 369.08 | 364.00 | 6 | 19,179 | 0.03% |
|
| 2021/04/16 | 21 | 380.04 | 20.1 | 380.91 | 379.00 | 1 | 18,902 | 0.01% |
|
| 2021/04/15 | 18 | 351.31 | 19 | 348.50 | 356.00 | -1 | 19,346 | -0.01% |
|
| 2021/04/14 | 24 | 338.80 | 21 | 338.33 | 335.50 | 3 | 19,082 | 0.02% |
|
| 2021/04/13 | 9 | 347.67 | 12 | 356.21 | 352.00 | -3 | 18,903 | -0.02% |
|
| 2021/04/12 | 18.2 | 349.72 | 12.1 | 344.68 | 330.00 | 6.1 | 18,907 | 0.03% |
|
| 2021/04/09 | 9.1 | 378.99 | 10 | 373.60 | 366.50 | -0.9 | 18,943 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 366.75 | 371.00 | -2 | 18,524 | -0.01% |
|
| 2021/04/07 | 1 | 323.00 | 1 | 337.50 | 337.50 | 0 | 18,423 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0.1 | 318.00 | 325.00 | -0.1 | 18,440 | 0.00% |
|
| 2021/04/01 | 1 | 300.50 | 0 | 0.00 | 300.50 | 1 | 18,437 | 0.01% |
|
| 2021/03/29 | 1 | 286.00 | 0 | 0.00 | 289.00 | 1 | 18,517 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 290.00 | 292.00 | -2 | 18,561 | -0.01% |
|
| 2021/03/25 | 1 | 273.00 | 1 | 269.00 | 270.00 | 0 | 18,578 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 264.00 | 278.00 | -1 | 18,639 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 256.50 | 270.00 | -2 | 18,732 | -0.01% |
|
| 2021/03/22 | 22 | 293.98 | 18 | 292.44 | 284.00 | 4 | 18,926 | 0.02% |
|
| 2021/03/19 | 24.2 | 289.67 | 23.1 | 291.82 | 290.00 | 1.1 | 18,728 | 0.01% |
|
| 2021/03/18 | 2 | 267.25 | 8.1 | 272.77 | 276.00 | -6.1 | 18,083 | -0.03% |
|
| 2021/03/17 | 33 | 268.91 | 26.1 | 264.79 | 251.00 | 6.9 | 17,879 | 0.04% |
|
| 2021/03/16 | 8 | 251.56 | 8 | 255.63 | 256.50 | 0 | 18,194 | 0.00% |
|
| 2021/03/15 | 5 | 228.80 | 12 | 229.17 | 233.50 | -7 | 18,008 | -0.04% |
|
| 2021/03/12 | 29 | 214.12 | 23 | 214.33 | 212.50 | 6 | 17,699 | 0.03% |
|
| 2021/03/11 | 33 | 204.91 | 47 | 208.09 | 209.00 | -14 | 17,452 | -0.08% |
|
| 2021/03/10 | 27 | 205.78 | 19.2 | 207.87 | 199.00 | 7.8 | 16,910 | 0.05% |
|
| 2021/03/09 | 36.2 | 199.98 | 30 | 201.12 | 203.50 | 6.2 | 16,298 | 0.04% |
|
| 2021/03/08 | 5 | 190.40 | 10 | 191.00 | 188.00 | -5 | 15,699 | -0.03% |
|
| 2021/03/05 | 0 | 211.00 | 1 | 209.00 | 208.50 | -1 | 15,741 | -0.01% |
|
| 2021/03/04 | 1 | 216.50 | 1 | 215.00 | 216.50 | 0 | 15,765 | 0.00% |
|
| 2021/03/03 | 5 | 205.50 | 2 | 219.50 | 221.00 | 3 | 15,862 | 0.02% |
|
| 2021/03/02 | 1 | 215.00 | 1 | 222.50 | 205.50 | 0 | 15,996 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 208.67 | 213.00 | -6 | 16,270 | -0.04% |
|
| 2021/02/25 | 1 | 210.00 | 0 | 0.00 | 203.50 | 1 | 16,294 | 0.01% |
|
| 2021/02/24 | 1 | 208.50 | 0 | 0.00 | 205.00 | 1 | 16,318 | 0.01% |
|
| 2021/02/23 | 13 | 195.50 | 3.1 | 194.45 | 206.00 | 9.9 | 16,418 | 0.06% |
|
| 2021/02/22 | 3 | 195.83 | 3 | 198.67 | 198.00 | 0 | 16,499 | 0.00% |
|
| 2021/02/19 | 49.3 | 214.72 | 75 | 212.96 | 206.50 | -25.7 | 16,482 | -0.16% |
|
| 2021/02/18 | 11 | 201.45 | 52 | 202.66 | 208.00 | -41 | 15,374 | -0.27% |
|
| 2021/02/17 | 2 | 188.75 | 0 | 0.00 | 189.50 | 2 | 14,929 | 0.01% |
|
| 2021/02/05 | 96 | 164.59 | 94 | 165.86 | 172.50 | 2 | 14,868 | 0.01% |
|
| 2021/02/04 | 63 | 154.79 | 72 | 153.63 | 157.00 | -9 | 13,420 | -0.07% |
|
| 2021/02/03 | 26 | 141.71 | 39 | 142.23 | 146.00 | -13 | 11,733 | -0.11% |
|
| 2021/02/02 | 31 | 133.92 | 48 | 136.92 | 133.00 | -17 | 10,947 | -0.16% |
|
| 2021/02/01 | 15 | 127.67 | 16 | 128.34 | 130.50 | -1 | 10,411 | -0.01% |
|
| 2021/01/29 | 45 | 132.36 | 31 | 132.60 | 127.00 | 14 | 10,001 | 0.14% |
|
| 2021/01/28 | 46 | 133.68 | 50.2 | 131.69 | 136.00 | -4.2 | 9,454 | -0.04% |
|
| 2021/01/27 | 30.2 | 125.02 | 27 | 124.15 | 127.00 | 3.2 | 8,914 | 0.04% |
|
| 2021/01/26 | 28 | 132.05 | 24.3 | 133.00 | 126.00 | 3.7 | 8,380 | 0.04% |
|
| 2021/01/25 | 18 | 142.33 | 3 | 140.17 | 139.50 | 15 | 7,997 | 0.19% |
|
| 2021/01/22 | 14 | 156.57 | 0 | 0.00 | 155.00 | 14 | 7,810 | 0.18% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 148.50 | 152.00 | -2 | 7,793 | -0.03% |
|
| 2021/01/20 | 3 | 142.50 | 0 | 0.00 | 142.50 | 3 | 7,772 | 0.04% |
|
| 2021/01/18 | 1 | 155.00 | 1.2 | 158.25 | 156.50 | -0.2 | 7,787 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 154.50 | 154.50 | -2 | 7,836 | -0.03% |
|
| 2021/01/14 | 1 | 155.00 | 4 | 151.25 | 155.00 | -3 | 7,819 | -0.04% |
|
| 2021/01/13 | 1 | 145.00 | 0 | 0.00 | 143.00 | 1 | 7,769 | 0.01% |
|
| 2021/01/12 | 2 | 135.00 | 1 | 132.00 | 136.00 | 1 | 7,745 | 0.01% |
|
| 2021/01/08 | 78.5 | 149.63 | 23 | 151.54 | 141.50 | 55.5 | 7,744 | 0.72% |
|
| 2021/01/07 | 4 | 139.88 | 9 | 142.06 | 147.00 | -5 | 6,863 | -0.07% |
|
| 2021/01/06 | 8 | 135.69 | 21 | 134.93 | 134.00 | -13 | 6,667 | -0.19% |
|
| 2021/01/05 | 19 | 137.47 | 27 | 138.13 | 143.00 | -8 | 6,362 | -0.13% |
|
| 2021/01/04 | 7 | 131.86 | 36 | 131.88 | 135.00 | -29 | 6,202 | -0.47% |
|
| 2020/12/31 | 0 | 0.00 | 13 | 123.00 | 123.00 | -13 | 5,860 | -0.22% |
|
| 2020/12/30 | 1 | 114.00 | 0 | 0.00 | 112.00 | 1 | 5,882 | 0.02% |
|
| 2020/12/29 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 5,873 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 5,838 | -0.02% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 100.00 | 98.40 | -1 | 5,789 | -0.02% |
|
| 2020/12/22 | 5 | 84.48 | 0 | 0.00 | 82.80 | 5 | 5,705 | 0.09% |
|
| 2020/12/21 | 2 | 88.80 | 0 | 0.00 | 92.00 | 2 | 5,672 | 0.04% |
|
| 2020/12/18 | 7 | 93.24 | 0 | 0.00 | 92.00 | 7 | 5,652 | 0.12% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 89.44 | 92.60 | -5 | 5,630 | -0.09% |
|
| 2020/12/16 | 2 | 88.60 | 4 | 89.10 | 84.20 | -2 | 5,657 | -0.04% |
|
| 2020/12/15 | 5 | 84.22 | 7 | 84.81 | 86.20 | -2 | 5,516 | -0.04% |
|
| 2020/12/14 | 11 | 78.40 | 5 | 78.40 | 78.40 | 6 | 5,225 | 0.11% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 71.30 | 71.30 | -2 | 5,185 | -0.04% |
|
| 2020/12/10 | 16 | 64.67 | 25 | 65.37 | 64.90 | -9 | 5,154 | -0.17% |
|
| 2020/12/09 | 14 | 63.20 | 0 | 0.00 | 63.20 | 14 | 4,332 | 0.32% |
|
| 2020/12/08 | 4 | 55.50 | 2 | 57.50 | 57.50 | 2 | 4,286 | 0.05% |
|
| 2020/12/07 | 1 | 51.80 | 0 | 0.00 | 52.30 | 1 | 4,200 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 12 | 46.28 | 46.30 | -12 | 3,815 | -0.31% |
|
| 2020/12/02 | 10 | 44.00 | 2 | 44.40 | 43.75 | 8 | 3,568 | 0.22% |
|
| 2020/12/01 | 0 | 0.00 | 22 | 42.55 | 43.10 | -22 | 3,575 | -0.62% |
|
| 2020/11/30 | 4 | 43.45 | 0 | 0.00 | 42.90 | 4 | 3,697 | 0.11% |
|
| 2020/11/27 | 2 | 42.00 | 0 | 0.00 | 42.45 | 2 | 3,643 | 0.05% |
|
| 2020/11/26 | 1 | 41.15 | 40 | 41.56 | 41.75 | -39 | 3,505 | -1.11% |
|
| 2020/11/25 | 79 | 41.02 | 20 | 41.00 | 41.60 | 59 | 3,338 | 1.77% |
|
| 2020/11/23 | 1 | 38.40 | 0 | 0.00 | 38.90 | 1 | 2,993 | 0.03% |
|
| 2020/11/20 | 3 | 38.80 | 0 | 0.00 | 38.35 | 3 | 3,003 | 0.10% |
|
| 2020/11/19 | 2 | 38.83 | 1 | 39.15 | 39.30 | 1 | 2,904 | 0.03% |
|
| 2020/11/18 | 6 | 37.72 | 1 | 38.20 | 37.80 | 5 | 2,800 | 0.18% |
|
| 2020/11/17 | 3 | 37.35 | 0 | 0.00 | 37.55 | 3 | 2,755 | 0.11% |
|
| 2020/11/16 | 43 | 37.58 | 0 | 0.00 | 37.45 | 43 | 2,768 | 1.55% |
|
| 2020/11/13 | 6 | 36.89 | 1 | 36.85 | 37.00 | 5 | 2,769 | 0.18% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 2,914 | -0.03% |
|
| 2020/10/28 | 0 | 0.00 | 8 | 36.43 | 36.20 | -8 | 3,046 | -0.26% |
|
| 2020/10/26 | 3 | 37.10 | 21 | 37.42 | 37.40 | -18 | 3,045 | -0.59% |
|
| 2020/10/23 | 6 | 37.18 | 0 | 0.00 | 37.05 | 6 | 3,018 | 0.20% |
|
| 2020/10/14 | 0 | 0.00 | 16 | 36.78 | 36.85 | -16 | 2,918 | -0.55% |
|
| 2020/10/13 | 10 | 37.75 | 0 | 0.00 | 37.15 | 10 | 2,893 | 0.35% |
|
| 2020/10/12 | 2 | 38.43 | 15 | 38.60 | 38.10 | -13 | 2,832 | -0.46% |
|
| 2020/10/07 | 3 | 36.70 | 1 | 36.45 | 36.20 | 2 | 2,510 | 0.08% |
|
| 2020/09/24 | 1 | 34.70 | 6 | 34.72 | 34.50 | -5 | 2,699 | -0.19% |
|
| 2020/09/23 | 1 | 35.90 | 0 | 0.00 | 35.75 | 1 | 2,791 | 0.04% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 36.43 | 36.60 | -5 | 2,839 | -0.18% |
|
| 2020/09/21 | 1 | 37.35 | 3 | 36.30 | 37.20 | -2 | 2,802 | -0.07% |
|
| 2020/09/18 | 5 | 36.42 | 0 | 0.00 | 36.45 | 5 | 2,706 | 0.18% |
|
| 2020/09/16 | 2 | 35.30 | 0 | 0.00 | 35.10 | 2 | 2,700 | 0.07% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 35.50 | 35.30 | -4 | 2,696 | -0.15% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 35.50 | 35.00 | -5 | 2,694 | -0.19% |
|
| 2020/09/08 | 2 | 35.10 | 5 | 35.15 | 35.00 | -3 | 2,575 | -0.12% |
|
| 2020/09/07 | 7 | 36.96 | 23 | 36.18 | 35.95 | -16 | 2,538 | -0.63% |
|
| 2020/09/04 | 14 | 37.35 | 0 | 0.00 | 38.20 | 14 | 2,461 | 0.57% |
|
| 2020/09/03 | 10 | 37.20 | 0 | 0.00 | 36.70 | 10 | 2,313 | 0.43% |
|
| 2020/09/02 | 10 | 33.90 | 0 | 0.00 | 34.50 | 10 | 2,156 | 0.46% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 33.43 | 33.55 | -4 | 2,200 | -0.18% |
|
| 2020/08/27 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 2,209 | 0.05% |
|
| 2020/08/25 | 2 | 32.35 | 0 | 0.00 | 32.65 | 2 | 2,137 | 0.09% |
|
| 2020/08/21 | 1 | 32.05 | 0 | 0.00 | 31.90 | 1 | 2,100 | 0.05% |
|
| 2020/08/20 | 0 | 0.00 | 20 | 32.54 | 30.75 | -20 | 2,085 | -0.96% |
|
| 2020/08/19 | 2 | 33.93 | 0 | 0.00 | 33.60 | 2 | 2,045 | 0.10% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 36.22 | 35.55 | -5 | 2,002 | -0.25% |
|
| 2020/08/14 | 0 | 0.00 | 6 | 35.52 | 35.35 | -6 | 1,979 | -0.30% |
|
| 2020/08/13 | 2 | 34.90 | 0 | 0.00 | 35.10 | 2 | 1,969 | 0.10% |
|
| 2020/08/11 | 1 | 35.75 | 1 | 36.25 | 35.35 | 0 | 1,931 | 0.00% |
|
| 2020/08/10 | 9 | 35.63 | 9 | 35.77 | 36.30 | 0 | 1,848 | 0.00% |
|
| 2020/08/07 | 1 | 35.25 | 1 | 35.95 | 35.10 | 0 | 1,812 | 0.00% |
|
| 2020/08/06 | 7 | 35.82 | 2 | 36.50 | 35.40 | 5 | 1,796 | 0.28% |
|
| 2020/08/05 | 16 | 35.91 | 10 | 36.25 | 36.30 | 6 | 1,762 | 0.34% |
|
| 2020/08/04 | 0 | 0.00 | 10 | 35.88 | 37.00 | -10 | 1,701 | -0.59% |
|
| 2020/08/03 | 3 | 34.33 | 1 | 34.95 | 34.00 | 2 | 1,597 | 0.13% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 34.63 | 34.60 | -3 | 1,590 | -0.19% |
|
| 2020/07/30 | 5 | 34.53 | 0 | 0.00 | 33.90 | 5 | 1,576 | 0.32% |
|
| 2020/07/29 | 11 | 33.53 | 12 | 33.47 | 34.00 | -1 | 1,547 | -0.06% |
|
| 2020/07/28 | 9 | 32.19 | 11 | 32.40 | 31.50 | -2 | 1,521 | -0.13% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 33.50 | 33.20 | -2 | 1,508 | -0.13% |
|
| 2020/07/24 | 6 | 33.15 | 1 | 33.45 | 33.25 | 5 | 1,501 | 0.33% |
|
| 2020/07/22 | 1 | 35.00 | 0 | 0.00 | 34.30 | 1 | 1,484 | 0.07% |
|
| 2020/07/21 | 3 | 34.08 | 2 | 34.33 | 34.60 | 1 | 1,462 | 0.07% |
|
| 2020/07/20 | 2 | 33.13 | 5 | 33.40 | 33.80 | -3 | 1,447 | -0.21% |
|
| 2020/07/17 | 3 | 32.92 | 7 | 33.51 | 32.80 | -4 | 1,438 | -0.28% |
|
| 2020/07/16 | 3 | 33.20 | 10 | 33.67 | 33.55 | -7 | 1,437 | -0.49% |
|
| 2020/07/15 | 11 | 33.46 | 3 | 34.05 | 33.15 | 8 | 1,429 | 0.56% |
|
| 2020/07/14 | 3 | 34.05 | 0 | 0.00 | 33.95 | 3 | 1,419 | 0.21% |
|
| 2020/07/13 | 1 | 34.45 | 3 | 35.00 | 34.70 | -2 | 1,406 | -0.14% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 35.45 | 35.00 | -1 | 1,367 | -0.07% |
|
| 2020/07/08 | 5 | 35.00 | 6 | 35.08 | 34.85 | -1 | 1,329 | -0.08% |
|
| 2020/07/07 | 4 | 34.50 | 0 | 0.00 | 34.00 | 4 | 1,278 | 0.31% |
|
| 2020/07/06 | 1 | 33.85 | 1 | 34.70 | 34.50 | 0 | 1,242 | 0.00% |
|
| 2020/07/03 | 2 | 32.53 | 1 | 33.05 | 33.40 | 1 | 1,167 | 0.09% |
|
| 2020/07/02 | 8 | 33.49 | 0 | 0.00 | 32.70 | 8 | 1,116 | 0.72% |
|
| 2020/07/01 | 2 | 32.90 | 3 | 33.27 | 33.50 | -1 | 998 | -0.10% |
|
| 2020/06/29 | 2 | 30.95 | 0 | 0.00 | 31.10 | 2 | 922 | 0.22% |
|
| 2020/06/24 | 2 | 31.65 | 1 | 30.25 | 31.50 | 1 | 883 | 0.11% |
|
| 2020/06/11 | 1 | 29.25 | 0 | 0.00 | 28.20 | 1 | 812 | 0.12% |
|
| 2020/06/10 | 1 | 29.85 | 0 | 0.00 | 29.60 | 1 | 805 | 0.12% |
|
| 2020/06/01 | 3 | 27.75 | 0 | 0.00 | 27.70 | 3 | 700 | 0.43% |
|
| 2020/05/29 | 4 | 27.20 | 0 | 0.00 | 27.20 | 4 | 697 | 0.57% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 706 | -0.14% |
|
| 2020/05/20 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 688 | 0.15% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 27.20 | 26.95 | -1 | 681 | -0.15% |
|
| 2020/05/13 | 0 | 0.00 | 8 | 27.56 | 27.70 | -8 | 674 | -1.19% |
|
| 2020/05/08 | 1 | 28.75 | 0 | 0.00 | 27.85 | 1 | 676 | 0.15% |
|
| 2020/05/07 | 8 | 28.28 | 0 | 0.00 | 28.35 | 8 | 669 | 1.19% |
|
| 2020/04/01 | 5 | 23.85 | 5 | 23.70 | 24.10 | 0 | 773 | 0.00% |
|
| 2020/03/30 | 1 | 22.80 | 1 | 22.65 | 23.55 | 0 | 770 | 0.00% |
|
| 2020/03/27 | 1 | 24.00 | 1 | 24.10 | 23.35 | 0 | 773 | 0.00% |
|
| 2020/03/23 | 1 | 19.90 | 1 | 19.90 | 20.30 | 0 | 770 | 0.00% |
|
| 2020/03/17 | 3 | 22.45 | 2 | 22.73 | 22.50 | 1 | 1,060 | 0.09% |
|
| 2020/03/16 | 3 | 25.23 | 3 | 24.70 | 24.05 | 0 | 1,046 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 24.85 | 25.20 | -1 | 1,043 | -0.10% |
|
| 2020/03/10 | 2 | 30.08 | 2 | 29.88 | 30.80 | 0 | 1,046 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 12 | 31.50 | 30.85 | -12 | 1,045 | -1.15% |
|
| 2020/03/03 | 1 | 32.65 | 0 | 0.00 | 32.20 | 1 | 1,109 | 0.09% |
|
| 2020/03/02 | 2 | 31.30 | 2 | 31.33 | 31.60 | 0 | 1,111 | 0.00% |
|
| 2020/02/25 | 1 | 33.15 | 1 | 32.85 | 33.10 | 0 | 1,105 | 0.00% |
|
| 2020/02/10 | 2 | 33.25 | 0 | 0.00 | 32.95 | 2 | 1,241 | 0.16% |
|
| 2020/02/07 | 2 | 33.55 | 0 | 0.00 | 33.25 | 2 | 1,264 | 0.16% |
|
| 2020/02/06 | 4 | 34.15 | 0 | 0.00 | 34.15 | 4 | 1,267 | 0.32% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 32.25 | 32.10 | -1 | 1,310 | -0.08% |
|
| 2020/01/30 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 1,386 | 0.14% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 2,174 | -0.05% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 36.60 | 36.55 | -1 | 2,221 | -0.05% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 36.70 | 36.55 | -1 | 2,281 | -0.04% |
|
| 2019/12/31 | 1 | 37.65 | 1 | 37.80 | 37.60 | 0 | 2,285 | 0.00% |
|
| 2019/12/26 | 2 | 37.78 | 3 | 38.15 | 37.65 | -1 | 2,280 | -0.04% |
|
| 2019/12/23 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 2,288 | 0.04% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 37.73 | 37.75 | -2 | 2,309 | -0.09% |
|
| 2019/12/16 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 2,263 | 0.04% |
|
| 2019/12/13 | 24 | 40.96 | 6 | 40.67 | 39.10 | 18 | 2,239 | 0.80% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 39.00 | 39.40 | -1 | 1,992 | -0.05% |
|
| 2019/12/06 | 1 | 39.00 | 0 | 0.00 | 38.65 | 1 | 1,922 | 0.05% |
|
| 2019/12/03 | 10 | 39.30 | 0 | 0.00 | 38.70 | 10 | 1,904 | 0.52% |
|
| 2019/12/02 | 1 | 37.70 | 2 | 38.00 | 38.55 | -1 | 1,860 | -0.05% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 37.85 | 37.75 | -1 | 1,852 | -0.05% |
|
| 2019/11/26 | 2 | 37.85 | 2 | 37.80 | 37.60 | 0 | 1,951 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 37.50 | 38.05 | -1 | 1,961 | -0.05% |
|
| 2019/11/12 | 1 | 36.80 | 0 | 0.00 | 37.20 | 1 | 1,951 | 0.05% |
|
| 2019/11/11 | 2 | 36.70 | 1 | 36.85 | 36.50 | 1 | 1,950 | 0.05% |
|
| 2019/11/07 | 1 | 38.55 | 0 | 0.00 | 38.35 | 1 | 1,907 | 0.05% |
|
| 2019/11/06 | 8 | 39.91 | 10 | 39.81 | 39.50 | -2 | 1,888 | -0.11% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 39.23 | 39.55 | -2 | 1,848 | -0.11% |
|
| 2019/10/31 | 1 | 39.40 | 0 | 0.00 | 39.10 | 1 | 1,846 | 0.05% |
|
| 2019/10/30 | 1 | 39.75 | 0 | 0.00 | 40.05 | 1 | 1,828 | 0.05% |
|
| 2019/10/29 | 23 | 39.63 | 22 | 39.78 | 39.40 | 1 | 1,811 | 0.06% |
|
| 2019/10/28 | 24 | 41.40 | 16 | 41.35 | 41.40 | 8 | 1,739 | 0.46% |
|
| 2019/10/25 | 1 | 41.00 | 2 | 40.50 | 41.05 | -1 | 1,654 | -0.06% |
|
| 2019/10/24 | 1 | 41.00 | 2 | 41.10 | 41.05 | -1 | 1,558 | -0.06% |
|
| 2019/10/23 | 7 | 40.79 | 8 | 40.74 | 40.80 | -1 | 1,434 | -0.07% |
|
| 2019/10/22 | 2 | 40.50 | 1 | 40.55 | 40.50 | 1 | 1,348 | 0.07% |
|
| 2019/10/21 | 3 | 39.45 | 1 | 39.55 | 39.95 | 2 | 1,230 | 0.16% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 39.20 | 39.50 | -2 | 1,178 | -0.17% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 38.70 | 39.20 | -2 | 1,020 | -0.20% |
|
| 2019/10/16 | 6 | 37.73 | 6 | 37.62 | 37.75 | 0 | 989 | 0.00% |
|
| 2019/10/15 | 4 | 37.21 | 3 | 37.17 | 37.30 | 1 | 961 | 0.10% |
|
| 2019/10/14 | 24 | 36.96 | 16 | 37.11 | 37.60 | 8 | 964 | 0.83% |
|
| 2019/09/25 | 10 | 38.57 | 6 | 38.80 | 38.45 | 4 | 935 | 0.43% |
|
| 2019/09/24 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 926 | 0.11% |
|
| 2019/09/17 | 1 | 37.95 | 0 | 0.00 | 37.60 | 1 | 936 | 0.11% |
|
| 2019/09/16 | 1 | 38.00 | 2 | 38.50 | 38.00 | -1 | 940 | -0.11% |
|
| 2019/09/11 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 960 | 0.10% |
|
| 2019/09/06 | 0 | 0.00 | 6 | 39.13 | 38.95 | -6 | 982 | -0.61% |
|
| 2019/09/05 | 1 | 39.50 | 1 | 39.45 | 39.15 | 0 | 981 | 0.00% |
|
| 2019/08/30 | 4 | 40.05 | 0 | 0.00 | 39.85 | 4 | 977 | 0.41% |
|
| 2019/08/28 | 10 | 40.32 | 26 | 40.10 | 40.50 | -16 | 926 | -1.73% |
|
| 2019/08/21 | 0 | 0.00 | 20 | 39.20 | 39.50 | -20 | 997 | -2.00% |
|
| 2019/08/20 | 10 | 39.30 | 0 | 0.00 | 38.70 | 10 | 991 | 1.01% |
|
| 2019/08/16 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 988 | 0.10% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 36.83 | 37.40 | -3 | 986 | -0.30% |
|
| 2019/08/06 | 2 | 36.75 | 0 | 0.00 | 36.85 | 2 | 1,096 | 0.18% |
|
| 2019/08/05 | 1 | 37.50 | 4 | 37.50 | 37.15 | -3 | 1,115 | -0.27% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 40.00 | 39.90 | -1 | 1,151 | -0.09% |
|
| 2019/07/30 | 1 | 39.75 | 2 | 39.58 | 39.40 | -1 | 1,163 | -0.09% |
|
| 2019/07/25 | 1 | 40.30 | 0 | 0.00 | 40.80 | 1 | 1,190 | 0.08% |
|
| 2019/07/22 | 6 | 40.59 | 0 | 0.00 | 40.70 | 6 | 1,268 | 0.47% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 39.35 | 39.60 | -2 | 1,409 | -0.14% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 38.80 | 38.85 | -1 | 1,480 | -0.07% |
|
| 2019/07/10 | 0 | 0.00 | 11 | 38.65 | 38.65 | -11 | 1,671 | -0.66% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 40.30 | 40.70 | -2 | 1,739 | -0.11% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 39.00 | 38.20 | -2 | 2,016 | -0.10% |
|
| 2019/06/24 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 2,032 | 0.05% |
|
| 2019/06/21 | 1 | 39.05 | 1 | 39.50 | 39.00 | 0 | 2,060 | 0.00% |
|
| 2019/06/20 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 2,094 | 0.05% |
|
| 2019/06/18 | 4 | 39.14 | 0 | 0.00 | 38.80 | 4 | 2,174 | 0.18% |
|
| 2019/06/11 | 1 | 37.90 | 0 | 0.00 | 38.15 | 1 | 2,506 | 0.04% |
|
| 2019/06/04 | 1 | 38.60 | 0 | 0.00 | 37.65 | 1 | 2,471 | 0.04% |
|
| 2019/05/31 | 4 | 40.25 | 1 | 40.25 | 40.15 | 3 | 2,416 | 0.12% |
|
| 2019/05/22 | 2 | 38.03 | 0 | 0.00 | 37.50 | 2 | 2,466 | 0.08% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 39.65 | 39.25 | -1 | 2,487 | -0.04% |
|
| 2019/05/15 | 3 | 39.98 | 1 | 40.00 | 39.55 | 2 | 2,520 | 0.08% |
|
| 2019/05/14 | 4 | 38.63 | 0 | 0.00 | 39.10 | 4 | 2,554 | 0.16% |
|
| 2019/05/13 | 1 | 38.95 | 0 | 0.00 | 39.50 | 1 | 2,535 | 0.04% |
|
| 2019/05/10 | 6 | 40.48 | 1 | 41.70 | 41.50 | 5 | 2,505 | 0.20% |
|
| 2019/05/09 | 1 | 41.95 | 11 | 41.50 | 41.50 | -10 | 2,479 | -0.40% |
|
| 2019/05/07 | 2 | 44.55 | 2 | 44.30 | 44.10 | 0 | 2,452 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 44.05 | 44.00 | -3 | 2,436 | -0.12% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 46.05 | 46.00 | -1 | 2,408 | -0.04% |
|
| 2019/04/30 | 4 | 45.29 | 4 | 45.55 | 46.00 | 0 | 2,385 | 0.00% |
|
| 2019/04/26 | 5 | 45.35 | 0 | 0.00 | 46.00 | 5 | 2,341 | 0.21% |
|
| 2019/04/25 | 11 | 48.95 | 0 | 0.00 | 49.05 | 11 | 2,243 | 0.49% |
|
| 2019/04/22 | 27 | 47.27 | 0 | 0.00 | 47.00 | 27 | 2,035 | 1.33% |
|
| 2019/04/19 | 2 | 46.20 | 0 | 0.00 | 46.70 | 2 | 2,012 | 0.10% |
|
| 2019/04/18 | 0 | 0.00 | 4 | 47.40 | 45.50 | -4 | 1,996 | -0.20% |
|
| 2019/04/17 | 5 | 48.66 | 14 | 47.72 | 47.30 | -9 | 1,952 | -0.46% |
|
| 2019/04/16 | 4 | 45.58 | 0 | 0.00 | 47.80 | 4 | 1,801 | 0.22% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 47.65 | 46.90 | -5 | 1,685 | -0.30% |
|
| 2019/04/10 | 6 | 47.60 | 1 | 48.05 | 47.90 | 5 | 1,651 | 0.30% |
|
| 2019/04/08 | 1 | 47.15 | 8 | 46.94 | 47.00 | -7 | 1,563 | -0.45% |
|
| 2019/04/03 | 5 | 48.20 | 0 | 0.00 | 47.05 | 5 | 1,534 | 0.33% |
|
| 2019/04/02 | 2 | 45.73 | 0 | 0.00 | 46.00 | 2 | 1,449 | 0.14% |
|
| 2019/03/28 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 1,351 | 0.07% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 46.95 | 46.95 | -3 | 1,324 | -0.23% |
|
| 2019/03/21 | 0 | 0.00 | 11 | 47.88 | 48.00 | -11 | 1,218 | -0.90% |
|
| 2019/03/20 | 1 | 48.00 | 0 | 0.00 | 48.30 | 1 | 1,163 | 0.09% |
|
| 2019/03/19 | 8 | 45.19 | 5 | 43.10 | 46.35 | 3 | 1,030 | 0.29% |
|
| 2019/03/18 | 10 | 43.45 | 22 | 41.59 | 44.10 | -12 | 896 | -1.34% |
|
| 2019/03/14 | 20 | 40.87 | 0 | 0.00 | 40.80 | 20 | 806 | 2.48% |
|
| 2019/02/26 | 2 | 41.90 | 0 | 0.00 | 41.90 | 2 | 957 | 0.21% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 41.26 | 41.45 | -10 | 989 | -1.01% |
|
| 2019/02/21 | 9 | 40.70 | 0 | 0.00 | 40.85 | 9 | 960 | 0.94% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 40.55 | 40.20 | -1 | 941 | -0.11% |
|
| 2019/02/18 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 935 | 0.11% |
|
| 2019/02/14 | 0 | 0.00 | 7 | 40.88 | 40.85 | -7 | 898 | -0.78% |
|
| 2019/02/13 | 1 | 40.30 | 2 | 39.85 | 42.00 | -1 | 858 | -0.12% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 37.28 | 37.40 | -2 | 958 | -0.21% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 38.00 | 38.15 | -1 | 1,261 | -0.08% |
|
| 2019/01/10 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 1,323 | 0.08% |
|
| 2018/12/25 | 1 | 36.85 | 0 | 0.00 | 36.95 | 1 | 1,441 | 0.07% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 38.80 | 37.35 | -1 | 1,464 | -0.07% |
|
| 2018/12/14 | 1 | 36.60 | 0 | 0.00 | 36.95 | 1 | 1,430 | 0.07% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 38.00 | 37.60 | -1 | 1,430 | -0.07% |
|
| 2018/12/06 | 3 | 36.52 | 2 | 36.75 | 36.25 | 1 | 1,445 | 0.07% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 40.10 | 39.20 | -1 | 1,365 | -0.07% |
|
| 2018/11/21 | 1 | 34.00 | 2 | 38.75 | 38.80 | -1 | 1,246 | -0.08% |
|
| 2018/11/12 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 1,186 | 0.08% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 38.93 | 38.80 | -2 | 1,212 | -0.16% |
|
| 2018/11/02 | 2 | 40.25 | 0 | 0.00 | 40.10 | 2 | 1,212 | 0.16% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 39.00 | 39.00 | -3 | 1,143 | -0.26% |
|
| 2018/10/25 | 3 | 38.10 | 0 | 0.00 | 38.20 | 3 | 1,105 | 0.27% |
|
| 2018/10/18 | 2 | 37.80 | 1 | 38.00 | 37.75 | 1 | 885 | 0.11% |
|
| 2018/10/17 | 1 | 36.35 | 2 | 37.08 | 36.40 | -1 | 836 | -0.12% |
|