譜瑞-KY (4966)-中國信託-中壢券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
865
漲跌
▲3
漲幅
+0.35%
成交量
878張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	867.73	0	0.00	862.00	0.1	1,656	0.01%
2024/06/21	0.1	889.00	0	0.00	877.00	0.1	1,663	0.00%
2024/06/20	2.1	886.38	0.1	906.00	878.00	2.1	1,650	0.12%
2024/06/19	2	867.00	2	894.00	893.00	0	1,615	0.00%
2024/06/18	0	0.00	1	854.36	856.00	-1	1,585	-0.06%
2024/06/17	1	838.14	0.2	851.14	835.00	0.8	1,569	0.05%
2024/06/14	0.1	887.29	0	0.00	875.00	0.1	1,560	0.00%
2024/06/13	0.1	845.00	0	0.00	864.00	0.1	1,512	0.01%
2024/06/12	0	812.00	0	0.00	808.00	0	1,482	0.00%
2024/06/07	0	0.00	0	790.00	805.00	0	1,489	0.00%
2024/06/05	2	804.00	2.1	811.54	798.00	-0.1	1,465	-0.01%
2024/06/04	4	807.50	4	801.50	805.00	0	1,461	0.00%
2024/06/03	0.1	802.00	0	0.00	802.00	0.1	1,414	0.01%
2024/05/30	0	792.00	0	0.00	787.00	0	1,320	0.00%
2024/05/29	0.1	804.00	0	0.00	803.00	0.1	1,344	0.00%
2024/05/28	0	0.00	2.3	799.39	799.00	-2.3	1,341	-0.17%
2024/05/24	0.1	717.00	0	0.00	721.00	0.1	1,369	0.01%
2024/05/23	0	728.00	0	0.00	721.00	0	1,379	0.00%
2024/05/21	0.1	735.00	0	0.00	725.00	0.1	1,422	0.01%
2024/05/10	0	0.00	1	739.00	746.00	-1	1,508	-0.07%
2024/05/09	1.1	735.55	0	0.00	733.00	1.1	1,508	0.07%
2024/05/07	1	763.00	0	765.00	763.00	1	1,502	0.07%
2024/05/06	1.2	795.75	0	0.00	792.00	1.2	1,486	0.08%
2024/05/03	0.1	792.07	5.6	809.97	784.00	-5.5	1,472	-0.38%
2024/05/02	0.1	766.00	2	765.50	769.00	-2	1,448	-0.13%
2024/04/30	6.1	767.33	1	749.00	749.00	5.1	1,450	0.35%
2024/04/29	1	760.00	2.1	770.78	768.00	-1.1	1,459	-0.07%
2024/04/26	2.1	717.47	0	0.00	723.00	2.1	1,441	0.14%
2024/04/25	1.3	723.54	2	724.00	723.00	-0.7	1,414	-0.05%
2024/04/24	0	0.00	0.1	805.29	803.00	-0.1	1,380	-0.01%
2024/04/23	1	762.00	0	774.00	777.00	1	1,365	0.07%
2024/04/22	0	0.00	0.1	799.00	783.00	-0.1	1,347	-0.01%
2024/04/19	3	793.26	3	799.00	800.00	0	1,350	0.00%
2024/04/18	0	0.00	1	850.00	845.00	-1	1,332	-0.08%
2024/04/16	1.3	842.00	0	0.00	840.00	1.3	1,351	0.10%
2024/04/15	1.2	866.05	3	869.67	862.00	-1.8	1,346	-0.14%
2024/04/11	2	920.00	0	0.00	899.00	2	1,338	0.15%
2024/04/08	1	928.00	5	939.00	925.00	-4	1,349	-0.30%
2024/04/03	2	896.00	1	894.00	894.00	1	1,317	0.08%
2024/04/02	1.1	912.86	0	0.00	902.00	1.1	1,326	0.08%
2024/04/01	2	930.92	0	0.00	914.00	2	1,315	0.15%
2024/03/28	0	927.00	0	0.00	920.00	0	1,316	0.00%
2024/03/26	2	938.50	1	940.00	935.00	1	1,307	0.08%
2024/03/25	1	979.00	0	0.00	969.00	1	1,300	0.08%
2024/03/21	7	985.58	0	0.00	980.00	7	1,329	0.53%
2024/03/19	1.1	982.33	0	0.00	980.00	1.1	1,353	0.08%
2024/03/18	1	1025.00	0	0.00	1015.00	1	1,366	0.07%
2024/03/15	0	0.00	0.1	1065.00	1075.00	-0.1	1,365	-0.01%
2024/03/14	1	981.00	6	1034.17	1045.00	-5	1,370	-0.36%
2024/03/13	5	1016.26	0	0.00	988.00	5	1,376	0.37%
2024/03/12	0	0.00	2	1030.00	1035.00	-2	1,357	-0.15%
2024/03/08	0.1	1050.00	0	0.00	1030.00	0.1	1,356	0.01%
2024/03/07	1	1080.00	1	1045.00	1065.00	0	1,343	0.00%
2024/03/06	1.2	1081.04	1	1090.00	1085.00	0.2	1,344	0.01%
2024/03/05	0	1110.00	0	0.00	1100.00	0	1,331	0.00%
2024/03/04	0	0.00	2	1055.12	1075.00	-2	1,303	-0.15%
2024/03/01	0	1016.25	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	3.1	1034.69	1	1015.00	1015.00	2.1	1,250	0.17%
2024/02/27	4	1092.50	1	1060.00	1060.00	3	1,202	0.25%
2024/02/26	2	1129.98	0	0.00	1120.00	2	1,177	0.17%
2024/02/23	2	1185.00	0	0.00	1150.00	2	1,183	0.17%
2024/02/22	1	1259.85	1	1225.00	1220.00	0	1,173	0.00%
2024/02/21	2	1285.00	0.1	1318.00	1255.00	2	1,169	0.17%
2024/02/20	1	1295.00	2	1307.50	1320.00	-1	1,161	-0.09%
2024/02/16	1	1275.00	0.1	1285.63	1275.00	0.9	1,176	0.08%
2024/02/15	2	1220.00	2.1	1232.61	1260.00	-0.1	1,166	-0.01%
2024/02/05	0.1	1145.00	0	0.00	1155.00	0.1	1,131	0.01%
2024/02/02	1	1150.00	1.2	1141.30	1145.00	-0.2	1,120	-0.01%
2024/01/30	2	1127.50	1	1135.00	1120.00	1	1,142	0.09%
2024/01/29	1	1120.00	3	1121.67	1125.00	-2	1,165	-0.17%
2024/01/26	2	1087.50	2	1100.00	1110.00	0	1,184	0.00%
2024/01/25	1.1	1138.18	1	1125.00	1110.00	0.1	1,234	0.01%
2024/01/24	2	1137.50	1	1150.00	1130.00	1	1,240	0.08%
2024/01/23	0.2	1170.00	3.2	1164.76	1175.00	-3	1,244	-0.24%
2024/01/22	0	0.00	1.1	1100.00	1110.00	-1.1	1,231	-0.09%
2024/01/19	3	1073.33	3	1076.67	1055.00	0	1,230	0.00%
2024/01/18	2.1	1069.76	1	1090.00	1065.00	1.1	1,244	0.09%
2024/01/17	1	1115.00	0	0.00	1095.00	1	1,274	0.08%
2024/01/16	1	1150.00	0	0.00	1140.00	1	1,291	0.08%
2024/01/15	1	1160.00	5	1151.00	1155.00	-4	1,305	-0.31%
2024/01/11	5	1136.00	4	1151.25	1135.00	1	1,330	0.08%
2024/01/10	0	0.00	1	1115.00	1130.00	-1	1,325	-0.08%
2024/01/09	1	1095.00	0	0.00	1095.00	1	1,324	0.08%
2024/01/08	0	0.00	1	1100.00	1080.00	-1	1,334	-0.07%
2024/01/05	1	1080.00	0	0.00	1075.00	1	1,339	0.07%
2024/01/04	4	1075.00	2	1075.00	1080.00	2	1,344	0.15%
2024/01/02	2.1	1154.52	2	1140.00	1135.00	0.1	1,370	0.01%
2023/12/29	1	1195.00	1	1200.00	1200.00	0	1,394	0.00%
2023/12/28	7	1233.57	6	1203.33	1200.00	1	1,399	0.07%
2023/12/27	1	1230.00	2	1235.00	1235.00	-1	1,392	-0.07%
2023/12/26	2	1210.00	2	1212.50	1220.00	0	1,395	0.00%
2023/12/25	4	1225.00	3	1223.33	1210.00	1	1,390	0.07%
2023/12/22	2	1190.00	2	1197.50	1195.00	0	1,378	0.00%
2023/12/21	3	1178.33	3	1170.00	1180.00	0	1,369	0.00%
2023/12/20	2	1157.50	2	1167.50	1170.00	0	1,365	0.00%
2023/12/19	1	1160.00	1	1165.00	1175.00	0	1,368	0.00%
2023/12/18	1	1230.00	2	1207.50	1205.00	-1	1,370	-0.07%
2023/12/15	4	1186.25	3	1178.33	1165.00	1	1,371	0.07%
2023/12/14	6	1235.00	6	1250.83	1200.00	0	1,370	0.00%
2023/12/13	4	1182.50	4	1175.00	1185.00	0	1,348	0.00%
2023/12/12	3	1145.00	2	1130.43	1125.00	1	1,353	0.07%
2023/12/11	2	1140.00	2	1147.50	1135.00	0	1,381	0.00%
2023/12/08	7	1080.00	7	1091.43	1105.00	0	1,386	0.00%
2023/12/06	2	1042.50	4	1056.25	1065.00	-2	1,373	-0.15%
2023/12/05	3	1028.33	2	1037.50	1025.00	1	1,374	0.07%
2023/12/04	1	1065.00	3	1093.33	1065.00	-2	1,383	-0.14%
2023/12/01	2	1070.00	2	1080.00	1055.00	0	1,416	0.00%
2023/11/30	1	1065.00	1	1075.00	1075.00	0	1,422	0.00%
2023/11/29	1	1075.00	0	0.00	1075.00	1	1,421	0.07%
2023/11/28	4	1067.50	3	1086.67	1075.00	1	1,427	0.07%
2023/11/24	0	0.00	1	1045.22	1050.00	-1	1,447	-0.07%
2023/11/22	3	1071.67	5	1083.00	1075.00	-2	1,460	-0.14%
2023/11/21	2	1022.50	1	1035.00	1040.00	1	1,439	0.07%
2023/11/17	1	1055.00	1	1065.00	1050.00	0	1,400	0.00%
2023/11/16	1	1034.85	1	1040.00	1030.00	0	1,383	0.00%
2023/11/15	7	1096.43	6	1082.50	1060.00	1	1,366	0.07%
2023/11/14	2	1097.50	3	1095.00	1095.00	-1	1,333	-0.07%
2023/11/13	1	1065.00	1	1080.00	1065.00	0	1,323	0.00%
2023/11/10	1	1045.00	0	0.00	1045.00	1	1,318	0.08%
2023/11/09	0	0.00	1	1070.00	1065.00	-1	1,328	-0.08%
2023/11/08	2	1067.50	0	0.00	1080.00	2	1,326	0.15%
2023/11/07	3	1058.33	5	1074.00	1095.00	-2	1,327	-0.15%
2023/11/06	1	1030.00	2	1042.59	1065.00	-1	1,331	-0.08%
2023/11/03	4	1004.71	3	987.33	990.00	1	1,309	0.08%
2023/11/02	10	1021.60	8	1021.88	1020.00	2	1,291	0.15%
2023/11/01	1	1060.00	1	1065.00	1040.00	0	1,237	0.00%
2023/10/31	2	1087.50	1	1100.00	1055.00	1	1,225	0.08%
2023/10/30	2	1082.50	2	1082.50	1100.00	0	1,216	0.00%
2023/10/27	2	1032.50	4	1037.50	1040.00	-2	1,206	-0.17%
2023/10/26	3	1050.00	2	1017.50	1020.00	1	1,203	0.08%
2023/10/25	6	1155.83	5	1134.00	1115.00	1	1,198	0.08%
2023/10/24	3	1125.00	4	1100.00	1090.00	-1	1,170	-0.09%
2023/10/20	1	1115.00	1	1130.00	1165.00	0	1,133	0.00%
2023/10/19	1	1075.77	3	1111.67	1135.00	-2	1,117	-0.18%
2023/10/18	3	1093.33	2	1102.50	1090.00	1	1,123	0.09%
2023/10/17	2	1057.50	1	1070.00	1060.00	1	1,135	0.09%
2023/10/13	0	0.00	1	1100.00	1105.00	-1	1,130	-0.09%
2023/10/12	2	1082.50	2	1092.50	1090.00	0	1,145	0.00%
2023/10/11	1	1095.00	1	1110.00	1080.00	0	1,156	0.00%
2023/10/06	3	1115.00	2	1089.93	1090.00	1	1,158	0.09%
2023/10/05	0	0.00	0	1125.00	1125.00	0	1,136	0.00%
2023/10/03	1	1005.00	3	1018.33	1010.00	-2	1,098	-0.18%
2023/09/28	2	1005.00	2	1017.43	984.00	0	1,083	0.00%
2023/09/27	1	985.00	1	999.00	984.00	0	1,081	0.00%
2023/09/26	2	1005.00	0	0.00	995.00	2	1,086	0.18%
2023/09/22	1	985.00	2.1	1005.34	1020.00	-1.1	1,087	-0.10%
2023/09/21	1	1000.00	0.1	989.07	980.00	0.9	1,082	0.08%
2023/09/20	0	0.00	0.3	1046.11	1030.00	-0.3	1,062	-0.03%
2023/09/19	1	1065.00	0	0.00	1065.00	1	1,046	0.10%
2023/09/15	1	1095.00	1	1109.90	1095.00	0	1,045	0.00%
2023/09/14	1	1010.00	3	1045.00	1085.00	-2	1,013	-0.20%
2023/09/13	0	0.00	2	977.50	988.00	-2	976	-0.20%
2023/09/11	0	917.00	0	0.00	914.00	0	976	0.00%
2023/09/08	0	0.00	0	939.00	934.00	0	980	0.00%
2023/09/07	1	958.00	0	0.00	957.00	1	981	0.10%
2023/09/06	4	976.98	6	976.50	980.00	-2	971	-0.20%
2023/09/05	0	0.00	2.4	917.92	930.00	-2.4	932	-0.26%
2023/09/04	0.1	878.83	0	0.00	878.00	0.1	921	0.01%
2023/09/01	0	878.00	0	0.00	874.00	0	926	0.00%
2023/08/31	0	0.00	3	907.33	898.00	-3	939	-0.32%
2023/08/30	1	868.00	1	875.00	887.00	0	941	0.00%
2023/08/29	2	866.00	2	870.50	866.00	0	932	0.00%
2023/08/28	1	820.00	2	810.00	816.00	-1	925	-0.11%
2023/08/25	1	787.00	0	0.00	787.00	1	921	0.11%
2023/08/24	2	785.50	2	789.50	799.00	0	948	0.00%
2023/08/23	1	789.00	2	781.00	790.00	-1	961	-0.10%
2023/08/22	1	795.00	0	0.00	792.00	1	966	0.10%
2023/08/21	3	816.00	2	806.00	800.00	1	967	0.10%
2023/08/18	1	822.00	1	825.00	818.00	0	971	0.00%
2023/08/17	1	808.00	2	817.50	823.00	-1	979	-0.10%
2023/08/16	2	802.50	3	805.00	808.00	-1	978	-0.10%
2023/08/15	2	815.50	1.1	792.18	805.00	0.9	980	0.09%
2023/08/14	1	815.00	0	0.00	808.00	1	981	0.10%
2023/08/11	2	829.50	2	836.50	820.00	0	981	0.00%
2023/08/10	0.1	813.00	0	0.00	802.00	0.1	970	0.01%
2023/08/09	1	860.00	1	870.00	839.00	0	962	0.00%
2023/08/08	2	877.00	3	875.00	869.00	-1	962	-0.10%
2023/08/07	1	900.00	0	0.00	894.00	1	967	0.10%
2023/08/04	3.1	895.82	1	895.00	899.00	2.1	977	0.21%
2023/08/02	0.1	919.00	0	0.00	911.00	0.1	987	0.01%
2023/08/01	0.1	940.00	0	0.00	926.00	0.1	990	0.01%
2023/07/31	0.1	941.00	0	0.00	920.00	0.1	985	0.01%
2023/07/28	1.1	939.59	1	946.00	945.00	0.1	979	0.01%
2023/07/26	2	863.50	2	867.02	858.00	0	970	0.00%
2023/07/25	4	874.50	4.2	875.32	868.00	-0.2	988	-0.02%
2023/07/24	1	852.00	0	0.00	849.00	1	1,045	0.10%
2023/07/21	2	858.50	3	858.00	858.00	-1	1,097	-0.09%
2023/07/20	3	904.00	2.1	893.90	895.00	0.9	1,095	0.08%
2023/07/19	1.1	942.49	1	922.00	919.00	0.1	1,075	0.01%
2023/07/17	0	0.00	1	903.00	901.00	-1	1,081	-0.09%
2023/07/14	4.1	963.20	0	0.00	949.00	4.1	1,075	0.38%
2023/07/13	2	989.00	2	998.00	975.00	0	1,071	0.00%
2023/07/12	4	1005.00	2	1001.00	988.00	2	1,085	0.18%
2023/07/11	1	1005.29	1	1015.00	1005.00	0	1,097	0.00%
2023/07/07	2	1010.00	2	1010.00	1010.00	0	1,123	0.00%
2023/07/06	1	1050.00	0	0.00	1035.00	1	1,157	0.09%
2023/07/03	0	1090.00	2	1087.50	1065.00	-2	1,180	-0.17%
2023/06/30	1	1075.00	1	1070.00	1075.00	0	1,195	0.00%
2023/06/27	2.1	1089.29	1	1140.00	1070.00	1.1	1,217	0.09%
2023/06/26	3	1106.67	4.1	1119.16	1135.00	-1.1	1,223	-0.09%
2023/06/21	4	1142.50	3	1146.67	1155.00	1	1,236	0.08%
2023/06/20	3	1174.98	4	1170.00	1170.00	-1	1,255	-0.08%
2023/06/19	4	1198.75	2	1187.69	1185.00	2	1,287	0.15%
2023/06/16	2	1182.50	2	1197.50	1205.00	0	1,307	0.00%
2023/06/15	4	1185.00	4	1190.00	1210.00	0	1,321	0.00%
2023/06/14	0	0.00	1.1	1150.00	1145.00	-1.1	1,346	-0.08%
2023/06/13	3	1121.67	2	1132.46	1125.00	1	1,374	0.07%
2023/06/12	1	1090.30	2	1097.50	1110.00	-1	1,386	-0.07%
2023/06/09	1	1075.00	1	1080.00	1080.00	0	1,391	0.00%
2023/06/08	0	1090.00	1	1070.00	1090.00	-1	1,401	-0.07%
2023/06/07	3	1083.33	2	1075.00	1070.00	1	1,401	0.07%
2023/06/06	3	1096.67	3	1093.33	1095.00	0	1,416	0.00%
2023/06/05	1	1075.00	4	1092.41	1070.00	-3	1,393	-0.22%
2023/06/02	0	0.00	2	1045.00	1035.00	-2	1,377	-0.15%
2023/06/01	3	1035.00	3	1028.33	1015.00	0	1,370	0.00%
2023/05/31	1	1025.00	0	0.00	1020.00	1	1,370	0.07%
2023/05/30	6	1010.50	2	1025.00	1035.00	4	1,371	0.29%
2023/05/29	0	0.00	0.2	1030.00	1055.00	-0.2	1,354	-0.01%
2023/05/26	0	968.00	0	0.00	963.00	0	1,352	0.00%
2023/05/24	0	946.00	0	0.00	956.00	0	1,384	0.00%
2023/05/23	0	958.00	0	0.00	959.00	0	1,391	0.00%
2023/05/18	3.1	957.27	4	960.50	947.00	-0.9	1,399	-0.07%
2023/05/17	0	0.00	1	935.00	938.00	-1	1,396	-0.07%
2023/05/16	2	934.50	1	926.00	926.00	1	1,408	0.07%
2023/05/15	2	905.50	2	914.00	915.00	0	1,421	0.00%
2023/05/11	5	929.40	5	925.00	918.00	0	1,448	0.00%
2023/05/10	3.1	932.70	2	938.00	930.00	1.1	1,452	0.07%
2023/05/09	3.1	941.78	4	942.75	945.00	-1	1,456	-0.07%
2023/05/08	1.1	980.10	3	981.67	979.00	-2	1,452	-0.13%
2023/05/03	2	983.50	2	982.50	974.00	0	1,462	0.00%
2023/05/02	2	975.50	1	976.00	970.00	1	1,459	0.07%
2023/04/28	1	935.00	2	943.00	938.00	-1	1,460	-0.07%
2023/04/27	5	946.80	6	940.67	940.00	-1	1,447	-0.07%
2023/04/26	6	957.17	6	949.50	985.00	0	1,385	0.00%
2023/04/25	3	1016.67	2	1010.50	968.00	1	1,341	0.07%
2023/04/24	0	0.00	1	1070.00	1075.00	-1	1,326	-0.08%
2023/04/21	3	1046.67	2	1050.00	1040.00	1	1,330	0.08%
2023/04/20	2	1100.00	1	1075.00	1070.00	1	1,333	0.07%
2023/04/19	3	1131.67	6	1141.67	1115.00	-3	1,335	-0.22%
2023/04/18	3	1125.00	3	1101.67	1105.00	0	1,337	0.00%
2023/04/17	1	1095.00	2	1112.48	1115.00	-1	1,337	-0.08%
2023/04/14	2	1062.50	5.7	1077.81	1085.00	-3.7	1,312	-0.28%
2023/04/13	4	1056.25	4	1072.50	1035.00	0	1,298	0.00%
2023/04/12	4	1072.50	1	1065.00	1060.00	3	1,281	0.23%
2023/04/11	5	1087.00	6	1101.67	1090.00	-1	1,275	-0.08%
2023/04/10	1	1045.00	1	1045.00	1040.00	0	1,244	0.00%
2023/04/07	4	1050.00	4	1058.75	1055.00	0	1,233	0.00%
2023/04/06	3.1	1018.16	1	1025.00	1015.00	2.1	1,223	0.17%
2023/03/31	5	1056.02	5	1067.00	1050.00	0	1,214	0.00%
2023/03/30	2.4	1070.68	2	1050.00	1075.00	0.4	1,202	0.03%
2023/03/29	2.2	1022.53	1	1020.00	1010.00	1.2	1,191	0.10%
2023/03/27	6	1084.16	1	1100.00	1070.00	5	1,189	0.42%
2023/03/24	1	1150.00	1.2	1114.17	1110.00	-0.2	1,196	-0.02%
2023/03/23	0.1	1097.10	2	1135.00	1135.00	-1.9	1,197	-0.16%
2023/03/22	2.1	1089.05	1	1075.00	1105.00	1.1	1,179	0.09%
2023/03/21	2	1052.50	1	1050.00	1040.00	1	1,147	0.09%
2023/03/20	2	1110.00	2	1075.00	1065.00	0	1,130	0.00%
2023/03/17	7	1130.00	7	1126.43	1120.00	0	1,114	0.00%
2023/03/16	3	1105.00	3.1	1040.43	1100.00	-0.1	1,072	-0.01%
2023/03/15	1	1020.00	1	1030.00	1020.00	0	1,045	0.00%
2023/03/13	3.1	971.84	3	979.33	998.00	0.1	1,054	0.01%
2023/03/01	2	963.00	2	968.63	995.00	0	1,108	0.00%
2023/02/24	4	1004.24	5	969.00	962.00	-1	1,125	-0.09%
2023/02/23	6	990.83	6	994.83	992.00	0	1,129	0.00%
2023/02/22	1	940.00	2	947.50	945.00	-1	1,138	-0.09%
2023/02/17	4	890.00	4	885.25	910.00	0	1,237	0.00%
2023/02/16	4	881.75	4	881.00	880.00	0	1,255	0.00%
2023/02/15	5	872.20	5	872.40	871.00	0	1,295	0.00%
2023/02/14	7	900.43	6.1	897.26	889.00	1	1,309	0.07%
2023/02/13	3.1	910.70	3	891.00	876.00	0.1	1,331	0.00%
2023/02/10	6	940.16	6	908.33	912.00	0	1,348	0.00%
2023/02/09	4	964.75	4	970.00	950.00	0	1,355	0.00%
2023/02/08	6	994.67	5	993.60	1000.00	1	1,349	0.07%
2023/02/07	2	985.50	2	971.00	992.00	0	1,386	0.00%
2023/02/06	1	960.99	1	975.00	945.00	0	1,409	0.00%
2023/02/03	2	980.00	2	971.00	982.00	0	1,450	0.00%
2023/02/02	0	0.00	2	954.00	970.00	-2	1,470	-0.14%
2023/02/01	4	917.25	3	921.33	920.00	1	1,473	0.07%
2023/01/31	2	925.50	1	923.00	922.00	1	1,485	0.07%
2023/01/17	0	0.00	1	894.00	893.00	-1	1,494	-0.07%
2023/01/16	2	908.50	2	912.50	915.00	0	1,509	0.00%
2023/01/13	2	925.00	1	906.00	906.00	1	1,526	0.07%
2023/01/12	1	962.00	1.2	962.60	928.00	-0.2	1,534	-0.01%
2023/01/11	2	946.50	2	953.50	968.00	0	1,540	0.00%
2023/01/10	1	923.00	1.1	930.00	957.00	-0.1	1,583	-0.01%
2023/01/09	1	904.00	1.1	910.82	941.00	-0.1	1,592	-0.01%
2023/01/06	2	873.50	2	860.00	889.00	0	1,605	0.00%
2023/01/05	1	844.00	2	837.00	848.00	-1	1,602	-0.06%
2023/01/04	1	810.00	2	804.50	797.00	-1	1,603	-0.06%
2022/12/30	2	794.00	0	0.00	773.00	2	1,662	0.12%
2022/12/23	0	0.00	2	814.00	825.00	-2	1,790	-0.11%
2022/12/22	1	823.00	1	820.00	818.00	0	1,805	0.00%
2022/12/21	5.1	818.28	6	823.83	818.00	-1	1,820	-0.05%
2022/12/20	1	836.00	1	820.00	815.00	0	1,842	0.00%
2022/12/19	2	845.00	1	838.00	828.00	1	1,850	0.05%
2022/12/16	5	867.80	3	871.00	863.00	2	1,853	0.11%
2022/12/15	7	863.00	7	861.19	889.00	0	1,849	0.00%
2022/12/14	5	843.60	5	822.80	849.00	0	1,827	0.00%
2022/12/13	2	808.00	1	812.00	797.00	1	1,816	0.06%
2022/12/12	4	799.75	4	803.00	804.00	0	1,816	0.00%
2022/12/09	4	819.25	4	815.00	821.00	0	1,812	0.00%
2022/12/08	0	0.00	1	800.00	798.00	-1	1,806	-0.06%
2022/12/07	4.1	808.29	4	812.97	811.00	0.1	1,810	0.00%
2022/12/06	1	840.00	2	849.50	821.00	-1	1,801	-0.06%
2022/12/05	4	839.00	3	842.00	834.00	1	1,776	0.06%
2022/12/02	4	836.00	4	840.50	837.00	0	1,764	0.00%
2022/12/01	2.1	851.55	2	845.48	838.00	0.1	1,755	0.01%
2022/11/30	1	787.00	2	794.00	794.00	-1	1,732	-0.06%
2022/11/29	2	782.50	1	786.00	782.00	1	1,717	0.06%
2022/11/28	1.1	789.55	2	788.00	775.00	-0.9	1,708	-0.05%
2022/11/25	1	795.00	1	797.00	796.00	0	1,709	0.00%
2022/11/24	0	792.00	1	788.00	790.00	-1	1,693	-0.06%
2022/11/23	2	772.00	2	757.50	759.00	0	1,681	0.00%
2022/11/22	2	782.50	1	793.00	776.00	1	1,667	0.06%
2022/11/21	0	0.00	1	770.00	774.00	-1	1,648	-0.06%
2022/11/18	3	773.67	3	766.00	755.00	0	1,647	0.00%
2022/11/17	3	806.85	2	812.00	783.00	1	1,622	0.06%
2022/11/16	1	776.00	0	0.00	818.00	1	1,593	0.06%
2022/11/15	1	790.00	2.4	793.45	785.00	-1.4	1,547	-0.09%
2022/11/14	1	740.20	3	755.00	777.00	-2	1,506	-0.13%
2022/11/11	5	750.60	3	748.00	747.00	2	1,478	0.14%
2022/11/10	2	692.00	3	699.33	705.00	-1	1,443	-0.07%
2022/11/09	4	684.25	4	689.50	703.00	0	1,435	0.00%
2022/11/07	3	649.67	4	640.75	641.00	-1	1,381	-0.07%
2022/11/04	1	606.00	1	611.00	612.00	0	1,364	0.00%
2022/11/03	4	627.25	3	627.67	620.00	1	1,350	0.07%
2022/11/02	3	614.67	4	624.69	654.00	-1	1,310	-0.08%
2022/11/01	3	584.66	2	585.50	595.00	1	1,286	0.08%
2022/10/31	0	610.00	0.1	610.11	609.00	-0.1	1,320	0.00%
2022/10/28	4	691.00	3	701.00	676.00	1	1,289	0.08%
2022/10/27	1	690.00	2	698.50	715.00	-1	1,273	-0.08%
2022/10/26	1	687.00	1	669.00	673.00	0	1,272	0.00%
2022/10/25	1	692.00	0	0.00	686.00	1	1,269	0.08%
2022/10/24	1	725.00	3	720.33	718.00	-2	1,253	-0.16%
2022/10/21	2	693.05	1	699.00	681.00	1	1,230	0.08%
2022/10/20	6	704.83	5	694.40	705.00	1	1,211	0.08%
2022/10/19	1	676.00	1	686.00	688.00	0	1,190	0.00%
2022/10/18	1	675.10	1	651.00	684.00	0	1,173	0.00%
2022/10/17	6	681.68	5	683.80	710.00	1	1,121	0.09%
2022/10/14	3	691.67	6	679.50	696.00	-3	1,100	-0.27%
2022/10/13	3	666.00	2	671.00	633.00	1	1,078	0.09%
2022/10/12	6	660.17	5	661.60	657.00	1	1,064	0.09%
2022/10/07	16	707.50	14	704.29	697.00	2	1,044	0.19%
2022/10/06	12	683.58	10	701.50	709.00	2	1,009	0.20%
2022/10/05	0	0.00	3	731.33	735.00	-3	964	-0.31%
2022/10/04	3	665.33	3	659.67	669.00	0	962	0.00%
2022/10/03	4	624.00	4	628.00	618.00	0	931	0.00%
2022/09/30	2	582.00	3	590.00	592.00	-1	921	-0.11%
2022/09/29	3	598.33	3	593.33	590.00	0	920	0.00%
2022/09/28	0	0.00	2	601.00	590.00	-2	908	-0.22%
2022/09/27	0	0.00	1	611.00	613.00	-1	892	-0.11%
2022/09/26	0	0.00	1	626.00	623.00	-1	870	-0.11%
2022/09/23	3	660.67	3	658.00	652.00	0	857	0.00%
2022/09/21	1	700.00	1	705.00	690.00	0	836	0.00%
2022/09/20	2	727.00	1	716.00	715.00	1	830	0.12%
2022/09/15	1	772.00	1	778.00	759.00	0	829	0.00%
2022/09/13	2	771.00	2	783.50	759.00	0	812	0.00%
2022/09/12	1	764.00	0	0.00	766.00	1	808	0.12%
2022/09/08	0	0.00	1	759.00	758.00	-1	813	-0.12%
2022/09/06	1	781.00	1	780.00	787.00	0	805	0.00%
2022/09/02	1	815.00	1	819.00	809.00	0	802	0.00%
2022/09/01	1	840.00	0	0.00	818.00	1	800	0.12%
2022/08/31	1	860.00	1	870.00	863.00	0	787	0.00%
2022/08/30	0	0.00	1	867.00	868.00	-1	784	-0.13%
2022/08/29	2	860.50	3	866.00	871.00	-1	786	-0.13%
2022/08/26	1	922.00	2	915.50	912.00	-1	782	-0.13%
2022/08/25	6	896.17	8	888.38	900.00	-2	772	-0.26%
2022/08/24	1	840.00	0	0.00	840.00	1	757	0.13%
2022/08/23	3	887.33	0	0.00	873.00	3	753	0.40%
2022/08/22	2	944.50	2	926.05	928.00	0	743	0.00%
2022/08/19	0	955.00	0	0.00	950.00	0	738	0.00%
2022/08/18	1	963.00	0	0.00	954.00	1	734	0.14%
2022/08/17	1	977.00	1	949.00	970.00	0	730	0.00%
2022/08/16	2	954.50	2	953.50	961.00	0	727	0.00%
2022/08/15	2	937.50	2	938.00	938.00	0	714	0.00%
2022/08/10	1	877.00	1	887.00	885.00	0	686	0.00%
2022/08/09	3	903.33	1	907.00	906.00	2	682	0.29%
2022/08/08	1	894.18	3	901.00	910.00	-2	675	-0.29%
2022/08/05	2	863.00	3	867.33	881.00	-1	667	-0.15%
2022/08/04	3	954.00	0	0.00	954.00	3	585	0.51%
2022/08/03	2	1040.00	2	1042.50	1060.00	0	592	0.00%
2022/08/02	3	1038.33	4	1033.75	1035.00	-1	592	-0.17%
2022/08/01	3	1103.33	3	1090.00	1095.00	0	576	0.00%
2022/07/29	3	1131.67	2	1122.50	1125.00	1	568	0.18%
2022/07/28	4	1150.00	4	1112.50	1115.00	0	568	0.00%
2022/07/27	0	0.00	1	1130.00	1150.00	-1	571	-0.17%
2022/07/25	3	1133.33	3	1143.33	1135.00	0	598	0.00%
2022/07/21	3	1173.31	3	1181.67	1195.00	0	624	0.00%
2022/07/20	1	1190.00	1	1200.00	1165.00	0	625	0.00%
2022/07/19	2	1137.50	2	1147.50	1130.00	0	624	0.00%
2022/07/18	4	1113.75	3	1121.67	1160.00	1	629	0.16%
2022/07/15	3	1070.00	3	1078.33	1090.00	0	620	0.00%
2022/07/14	0	0.00	2	1007.64	1035.00	-2	612	-0.33%
2022/07/13	1	1000.00	1	1010.00	1000.00	0	604	0.00%
2022/07/11	1	1145.00	1	1155.00	1140.00	0	582	0.00%
2022/07/08	5	1179.00	3	1185.00	1170.00	2	582	0.34%
2022/07/07	0	0.00	4	1112.50	1155.00	-4	575	-0.69%
2022/07/06	2	1072.50	0	0.00	1050.00	2	566	0.35%
2022/07/05	2	1102.50	1	1095.00	1100.00	1	568	0.18%
2022/07/01	2	1142.50	4	1111.25	1080.00	-2	569	-0.35%
2022/06/30	1	1170.00	1	1160.00	1150.00	0	575	0.00%
2022/06/29	3	1190.00	3	1200.00	1210.00	0	578	0.00%
2022/06/28	3	1228.33	1	1235.00	1220.00	2	576	0.35%
2022/06/27	1	1280.00	2	1267.50	1280.00	-1	577	-0.17%
2022/06/24	2	1222.50	1	1230.00	1215.00	1	569	0.18%
2022/06/23	2	1220.00	3	1228.33	1210.00	-1	567	-0.18%
2022/06/22	1	1270.00	0	0.00	1225.00	1	563	0.18%
2022/06/21	1	1295.00	2	1307.50	1300.00	-1	557	-0.18%
2022/06/20	3	1283.33	2	1285.00	1280.00	1	562	0.18%
2022/06/17	1	1310.00	2	1307.50	1300.00	-1	560	-0.18%
2022/06/16	1	1365.00	1	1335.00	1330.00	0	554	0.00%
2022/06/15	1	1380.00	0	0.00	1355.00	1	557	0.18%
2022/06/14	2	1395.00	1	1410.00	1400.00	1	571	0.17%
2022/06/10	2	1485.00	2	1495.00	1495.00	0	593	0.00%
2022/06/08	1	1555.00	1	1565.00	1550.00	0	595	0.00%
2022/06/07	4	1528.75	4	1531.25	1525.00	0	601	0.00%
2022/06/06	3	1508.33	2	1510.00	1525.00	1	599	0.17%
2022/06/02	0	0.00	1	1505.00	1505.00	-1	602	-0.17%
2022/06/01	2	1542.50	1	1530.00	1530.00	1	608	0.16%
2022/05/31	0	0.00	1	1515.00	1505.00	-1	605	-0.17%
2022/05/27	1	1465.00	2	1450.00	1465.00	-1	591	-0.17%
2022/05/26	1	1420.00	0	0.00	1415.00	1	593	0.17%
2022/05/25	1	1440.00	1	1450.00	1460.00	0	593	0.00%
2022/05/24	1	1440.00	1	1450.00	1435.00	0	595	0.00%
2022/05/23	3	1515.00	2	1525.00	1485.00	1	587	0.17%
2022/05/20	1	1525.00	3	1501.67	1530.00	-2	585	-0.34%
2022/05/19	1	1450.00	2	1460.00	1480.00	-1	580	-0.17%
2022/05/18	4	1495.00	2.1	1507.26	1495.00	2	577	0.34%
2022/05/17	0	0.00	0.2	1520.00	1510.00	-0.2	576	-0.03%
2022/05/16	1	1500.00	1	1465.00	1440.00	0	574	0.00%
2022/05/13	1	1465.00	1	1480.00	1440.00	0	573	0.00%
2022/05/12	3	1410.00	3	1416.67	1420.00	0	570	0.00%
2022/05/11	1	1450.00	2	1455.00	1455.00	-1	568	-0.18%
2022/05/10	3	1403.33	2	1387.50	1435.00	1	582	0.17%
2022/05/09	0	0.00	1	1360.00	1370.00	-1	580	-0.17%
2022/05/06	3	1381.67	3	1395.00	1420.00	0	586	0.00%
2022/05/05	1	1465.00	2	1487.50	1460.00	-1	595	-0.17%
2022/05/03	2	1415.00	2	1422.50	1425.00	0	588	0.00%
2022/04/29	4	1486.25	3	1468.33	1435.00	1	583	0.17%
2022/04/28	6.1	1416.53	4	1418.75	1405.00	2.1	561	0.37%
2022/04/27	2	1280.00	3	1260.00	1335.00	-1	543	-0.18%
2022/04/26	2	1335.00	2	1332.50	1310.00	0	536	0.00%
2022/04/25	1	1335.00	2	1355.00	1320.00	-1	533	-0.19%
2022/04/22	2	1395.00	2	1412.50	1380.00	0	524	0.00%
2022/04/21	2	1430.00	2	1440.00	1420.00	0	516	0.00%
2022/04/20	2	1440.00	2	1447.50	1415.00	0	517	0.00%
2022/04/19	1	1430.00	1	1440.00	1430.00	0	514	0.00%
2022/04/18	1	1395.00	1	1385.00	1395.00	0	511	0.00%
2022/04/15	0	0.00	1	1405.00	1390.00	-1	506	-0.20%
2022/04/14	3	1518.33	3	1520.00	1525.00	0	501	0.00%
2022/04/13	3	1543.33	3	1551.67	1540.00	0	507	0.00%
2022/04/12	2	1530.00	1	1555.00	1535.00	1	504	0.20%
2022/04/11	0	0.00	1	1570.00	1535.00	-1	498	-0.20%
2022/04/08	7	1613.57	1	1600.77	1600.00	6	492	1.21%
2022/04/07	2	1632.50	2	1640.00	1620.00	0	487	0.00%
2022/04/06	2	1622.50	1	1600.00	1635.00	1	478	0.21%
2022/03/31	2	1857.46	3	1871.67	1810.00	-1	453	-0.22%
2022/03/30	1	1850.00	2	1875.00	1890.00	-1	448	-0.22%
2022/03/28	1	1835.00	0	0.00	1845.00	1	448	0.22%
2022/03/25	1	1840.00	1	1855.00	1860.00	0	450	0.00%
2022/03/23	0	0.00	1	1870.00	1895.00	-1	459	-0.22%
2022/03/22	1	1795.00	0	0.00	1800.00	1	467	0.21%
2022/03/18	0	0.00	3	1761.67	1775.00	-3	475	-0.63%
2022/03/17	4	1718.75	1	1760.00	1690.00	3	475	0.63%
2022/03/16	2	1602.50	2	1620.00	1650.00	0	464	0.00%
2022/03/15	4	1696.25	3	1648.33	1605.00	1	458	0.22%
2022/03/14	1	1790.00	1	1770.00	1780.00	0	445	0.00%
2022/03/11	1	1795.00	2	1797.50	1790.00	-1	452	-0.22%
2022/03/10	3	1840.00	1	1830.00	1825.00	2	454	0.44%
2022/03/09	1	1710.00	1	1725.00	1720.00	0	449	0.00%
2022/03/08	0	0.00	2	1680.00	1675.00	-2	449	-0.44%
2022/03/07	2	1702.50	1	1680.00	1685.00	1	455	0.22%
2022/03/03	1	1889.78	0	0.00	1875.00	1	570	0.18%
2022/03/02	1	1880.00	1	1910.00	1930.00	0	580	0.00%
2022/03/01	0	1895.00	1	1975.00	1905.00	-1	593	-0.16%
2022/02/25	2	1890.00	2	1905.00	1905.00	0	601	0.00%
2022/02/24	1	1880.00	1	1890.00	1840.00	0	604	0.00%
2022/02/23	1	1935.00	0	0.00	1920.00	1	605	0.17%
2022/02/22	1	1925.00	1	1935.00	1935.00	0	609	0.00%
2022/01/26	0	0.00	1	1975.00	2000.00	-1	625	-0.16%
2022/01/25	2	1947.50	1	1950.00	1950.00	1	626	0.16%
2022/01/24	1	1885.00	1	1900.00	1945.00	0	629	0.00%
2022/01/20	1	1920.00	1	1965.00	1965.00	0	649	0.00%
2022/01/18	0	0.00	0	2015.00	2020.00	0	654	0.00%
2022/01/17	1	1945.00	1	1960.00	1960.00	0	653	0.00%
2022/01/14	0	0.00	1	1900.00	1960.00	-1	660	-0.15%
2022/01/13	1	1965.00	1	1925.00	1930.00	0	664	0.00%
2022/01/12	1	1965.00	1	1990.00	1965.00	0	673	0.00%
2022/01/11	1	1915.00	1	1940.00	1945.00	0	676	0.00%
2022/01/10	2	1922.50	2	1897.50	1950.00	0	679	0.00%
2022/01/07	1	1900.00	1	1910.00	1900.00	0	686	0.00%
2022/01/06	1	1929.71	0	0.00	1930.00	1	684	0.15%
2022/01/05	1	1980.00	2	2000.00	1995.00	-1	682	-0.15%
2022/01/04	1	2050.00	0	0.00	2025.00	1	691	0.14%
2021/12/30	1	2150.00	2	2134.93	2115.00	-1	707	-0.14%
2021/12/29	1	2125.00	0	0.00	2110.00	1	719	0.14%
2021/12/28	0	2095.00	2	2100.00	2100.00	-2	728	-0.27%
2021/12/27	1	2080.00	0	0.00	2055.00	1	736	0.14%
2021/12/24	1	2075.00	1	2060.00	2055.00	0	743	0.00%
2021/12/23	3	2076.67	3	2076.80	2050.00	0	764	0.00%
2021/12/22	2	2057.50	1	2065.00	2050.00	1	782	0.13%
2021/12/15	0	0.00	1	1905.00	1945.00	-1	799	-0.13%
2021/12/13	2	1895.00	1	1905.00	1910.00	1	804	0.12%
2021/12/10	0	1890.00	1	1870.00	1875.00	-1	804	-0.12%
2021/12/08	1	1970.00	0	0.00	1945.00	1	804	0.12%
2021/12/01	0	2056.50	0	0.00	2095.00	0	816	0.00%
2021/11/30	0	0.00	0	2285.00	2130.00	0	811	0.00%
2021/11/24	0	2080.00	0	2165.00	2040.00	0	708	0.00%
2021/11/19	0	2125.00	0	0.00	2110.00	0	691	0.00%
2021/11/05	0	0.00	1	1855.00	1860.00	-1	650	-0.15%
2021/11/01	1	1790.00	1	1805.00	1800.00	0	676	0.00%
2021/10/29	0	0.00	1	1780.00	1785.00	-1	687	-0.15%
2021/10/28	3	1818.33	2	1817.50	1780.00	1	688	0.15%
2021/10/27	1	1900.00	0	0.00	1895.00	1	680	0.15%
2021/10/26	1	1825.00	1	1840.00	1845.00	0	686	0.00%
2021/10/25	0	0.00	1	1865.00	1855.00	-1	695	-0.14%
2021/10/22	2	1885.00	2	1902.50	1900.00	0	708	0.00%
2021/10/21	1	1860.00	1	1875.00	1865.00	0	706	0.00%
2021/10/20	1	1840.00	1	1860.00	1845.00	0	711	0.00%
2021/10/19	2	1782.50	2	1800.00	1800.00	0	708	0.00%
2021/10/18	1	1680.00	2	1697.50	1740.00	-1	710	-0.14%
2021/10/15	1	1690.00	3	1676.67	1700.00	-2	730	-0.27%
2021/10/12	2	1625.00	0	0.00	1615.00	2	734	0.27%
2021/10/08	3	1695.00	2	1705.00	1710.00	1	739	0.14%
2021/10/07	1	1620.00	3	1633.33	1650.00	-2	738	-0.27%
2021/10/06	1	1575.00	1	1585.00	1555.00	0	733	0.00%
2021/10/05	3	1551.67	3	1560.00	1570.00	0	720	0.00%
2021/10/04	1	1555.00	1	1570.00	1585.00	0	712	0.00%
2021/10/01	3	1611.67	3	1626.67	1620.00	0	705	0.00%
2021/09/30	5	1662.00	5	1674.00	1655.00	0	700	0.00%
2021/09/29	2	1685.00	1	1710.00	1670.00	1	683	0.15%
2021/09/28	2	1797.50	0	0.00	1795.00	2	667	0.30%
2021/09/27	0	0.00	1	1925.00	1915.00	-1	661	-0.15%
2021/09/24	1	1910.00	0	0.00	1935.00	1	655	0.15%
2021/09/23	1	1860.00	2	1872.50	1880.00	-1	644	-0.16%
2021/09/17	1	1780.00	2	1792.50	1830.00	-1	635	-0.16%
2021/09/16	3	1813.33	2	1835.00	1810.00	1	629	0.16%
2021/09/15	2	1800.00	2	1817.50	1835.00	0	624	0.00%
2021/09/14	0	0.00	1	1870.00	1860.00	-1	625	-0.16%
2021/09/13	1	1835.00	0	0.00	1830.00	1	624	0.16%
2021/09/10	3	1870.00	3	1895.00	1940.00	0	615	0.00%
2021/09/09	3	1826.67	4	1840.00	1850.00	-1	609	-0.16%
2021/09/08	3	1825.00	3	1838.33	1835.00	0	615	0.00%
2021/09/07	1	1795.00	0	0.00	1845.00	1	613	0.16%
2021/09/03	3	1883.33	2	1865.00	1870.00	1	606	0.16%
2021/09/02	1	1940.00	3	1930.00	1875.00	-2	602	-0.33%
2021/09/01	5	1877.00	3	1865.00	1885.00	2	591	0.34%
2021/08/31	1	1685.00	1	1695.00	1750.00	0	572	0.00%
2021/08/30	0	0.00	1	1705.00	1710.00	-1	573	-0.17%
2021/08/27	1	1660.00	1	1670.00	1680.00	0	576	0.00%
2021/08/26	1	1655.00	1	1660.00	1650.00	0	577	0.00%
2021/08/25	1	1680.00	1	1695.00	1685.00	0	579	0.00%
2021/08/24	1	1685.00	3	1685.00	1695.00	-2	580	-0.34%
2021/08/23	2	1665.00	0	0.00	1650.00	2	577	0.35%
2021/08/20	2	1600.00	2	1610.00	1620.00	0	584	0.00%
2021/08/16	1	1625.00	1	1640.00	1645.00	0	611	0.00%
2021/08/13	2	1635.00	2	1645.00	1615.00	0	618	0.00%
2021/08/12	1	1620.00	1	1630.00	1655.00	0	619	0.00%
2021/08/11	2	1627.50	2	1630.00	1635.00	0	620	0.00%
2021/08/09	2	1682.50	1	1705.00	1680.00	1	625	0.16%
2021/08/05	0	0.00	1	1805.00	1770.00	-1	629	-0.16%
2021/08/04	2	1780.00	1.4	1792.86	1760.00	0.6	622	0.10%
2021/07/30	1	1710.00	1.2	1710.44	1710.00	-0.2	653	-0.02%
2021/07/29	2	1740.00	5	1737.00	1755.00	-3	650	-0.46%
2021/07/28	3	1630.00	2	1650.00	1670.00	1	646	0.15%
2021/07/27	2	1735.00	0	0.00	1715.00	2	637	0.31%
2021/07/26	1	1775.00	1	1750.00	1750.00	0	647	0.00%
2021/07/23	1	1630.00	2	1617.50	1635.00	-1	672	-0.15%
2021/07/22	1	1710.00	0	0.00	1665.00	1	682	0.15%
2021/07/21	1	1675.00	1	1685.00	1675.00	0	675	0.00%
2021/07/14	0	0.00	2	1505.00	1515.00	-2	623	-0.32%
2021/07/13	2	1490.00	0	0.00	1460.00	2	614	0.33%
2021/07/06	1	1440.00	1	1450.00	1450.00	0	633	0.00%
2021/07/05	1	1425.00	1	1435.00	1460.00	0	642	0.00%
2021/07/02	1	1390.00	2	1407.50	1420.00	-1	645	-0.15%
2021/07/01	0	0.00	1	1405.00	1380.00	-1	644	-0.16%
2021/06/30	1	1365.00	1	1375.00	1385.00	0	650	0.00%
2021/06/28	2	1385.00	1	1390.00	1390.00	1	655	0.15%
2021/06/23	1	1405.00	1	1415.00	1430.00	0	666	0.00%
2021/06/21	1	1440.00	0	0.00	1410.00	1	662	0.15%
2021/06/18	1	1425.00	1	1435.00	1445.00	0	665	0.00%
2021/06/17	1	1375.00	1	1415.00	1460.00	0	659	0.00%
2021/06/15	0	0.00	1	1500.00	1490.00	-1	663	-0.15%
2021/06/11	1	1485.00	0	0.00	1475.00	1	674	0.15%
2021/06/10	0	0.00	1	1515.00	1505.00	-1	676	-0.15%
2021/06/09	1	1500.00	0	0.00	1485.00	1	676	0.15%
2021/06/01	0	0.00	0	1520.00	1475.00	0	690	0.00%
2021/05/31	0	0.00	0	1510.00	1530.00	0	690	0.00%
2021/05/28	1	1495.00	1	1505.00	1500.00	0	695	0.00%
2021/05/26	0	1503.33	0	0.00	1440.00	0	702	0.00%
2021/05/25	1	1425.00	1	1440.00	1460.00	0	699	0.00%
2021/05/20	1	1345.00	1	1350.00	1345.00	0	714	0.00%
2021/05/18	1	1320.00	1	1335.00	1355.00	0	723	0.00%
2021/05/17	0	0.00	2	1245.00	1315.00	-2	728	-0.27%
2021/05/14	2	1327.50	0	0.00	1295.00	2	737	0.27%
2021/05/07	0	0.00	1.2	1398.70	1445.00	-1.2	720	-0.16%
2021/05/06	1	1370.00	1	1340.00	1340.00	0	703	0.00%
2021/05/05	1	1330.00	0	0.00	1270.00	1	699	0.14%
2021/05/03	1	1405.00	1	1420.00	1390.00	0	696	0.00%
2021/04/28	0	0.00	1	1215.00	1260.00	-1	662	-0.15%
2021/04/23	1	1195.00	3	1203.33	1195.00	-2	680	-0.29%
2021/04/22	2	1187.50	0	0.00	1175.00	2	695	0.29%
2021/04/21	1	1175.00	1	1185.00	1170.00	0	703	0.00%
2021/04/19	1	1215.00	1	1230.00	1235.00	0	745	0.00%
2021/04/16	0	0.00	1	1220.00	1220.00	-1	752	-0.13%
2021/04/13	1	1180.00	0	0.00	1150.00	1	788	0.13%
2021/04/12	1	1170.00	0	0.00	1180.00	1	795	0.13%
2021/04/09	1	1175.00	1	1190.00	1210.00	0	801	0.00%
2021/04/08	1	1180.00	1	1190.00	1195.00	0	791	0.00%
2021/04/06	0	0.00	1	1205.00	1210.00	-1	788	-0.13%
2021/03/30	2	1220.00	2	1232.50	1225.00	0	781	0.00%
2021/03/25	1	1180.00	1	1190.00	1190.00	0	785	0.00%
2021/03/23	1	1195.00	0	1230.00	1190.00	1	823	0.12%
2021/03/22	0	0.00	0	1210.00	1215.00	0	845	0.00%
2021/03/19	1	1200.20	1	1219.56	1220.00	0	856	0.00%
2021/03/18	0.1	1250.00	0	0.00	1260.00	0.1	858	0.01%
2021/03/17	0	0.00	1	1220.00	1260.00	-1	868	-0.12%
2021/03/15	0	0.00	0.1	1190.00	1180.00	-0.1	869	-0.01%
2021/03/12	2	1215.00	1	1205.00	1205.00	1	876	0.11%
2021/03/11	0	0.00	1	1195.00	1190.00	-1	882	-0.11%
2021/03/10	4.1	1166.16	4	1181.25	1190.00	0.1	890	0.01%
2021/03/09	1	1145.00	1	1130.00	1160.00	0	890	0.00%
2021/03/08	1	1215.05	1	1225.00	1195.00	0	895	0.00%
2021/03/05	2	1172.50	2	1180.00	1185.00	0	895	0.00%
2021/03/03	0	0.00	2	1260.00	1255.00	-2	905	-0.22%
2021/03/02	2	1245.00	2	1257.50	1220.00	0	913	0.00%
2021/02/24	3	1276.67	2	1265.00	1255.00	1	922	0.11%
2021/02/22	2	1397.50	0	0.00	1385.00	2	908	0.22%
2021/02/19	1	1360.00	1	1370.00	1385.00	0	908	0.00%
2021/02/18	0	0.00	0	1360.00	1375.00	0	914	0.00%
2021/02/17	2	1372.50	2	1382.50	1365.00	0	912	0.00%
2021/02/02	0	1242.50	0	0.00	1235.00	0	934	0.00%
2021/02/01	1	1210.00	1	1220.00	1245.00	0	927	0.00%
2021/01/25	1	1335.00	1	1340.00	1330.00	0	929	0.00%
2021/01/21	1	1340.00	1	1355.00	1370.00	0	942	0.00%
2021/01/20	2	1297.50	3	1330.00	1350.00	-1	940	-0.11%
2021/01/19	2	1342.50	2	1307.50	1315.00	0	931	0.00%
2021/01/18	3	1265.00	2	1240.00	1245.00	1	916	0.11%
2021/01/13	0	0.00	6	1290.00	1310.00	-6	899	-0.67%
2021/01/12	6	1269.17	0	0.00	1250.00	6	880	0.68%
2021/01/08	0	0.00	1	1215.00	1240.00	-1	875	-0.11%
2021/01/07	1	1165.00	0.1	1165.00	1170.00	0.9	862	0.11%
2020/12/30	0	0.00	1	1110.00	1115.00	-1	855	-0.12%
2020/12/28	1	1085.00	1	1080.00	1070.00	0	859	0.00%
2020/12/24	2	1090.00	2	1102.50	1085.00	0	867	0.00%
2020/12/23	3	1085.00	3	1095.00	1085.00	0	877	0.00%
2020/12/22	2	1095.00	3	1111.67	1095.00	-1	891	-0.11%
2020/12/21	1	1140.00	1	1150.00	1135.00	0	887	0.00%
2020/12/18	1	1120.00	1	1130.00	1140.00	0	892	0.00%
2020/12/17	2	1225.00	0	0.00	1125.00	2	889	0.22%
2020/12/16	1	1155.00	1.4	1182.86	1245.00	-0.4	865	-0.05%
2020/12/15	0	0.00	0.1	1130.00	1145.00	-0.1	857	-0.01%
2020/12/14	1.1	1150.46	1	1160.00	1160.00	0.1	864	0.01%
2020/12/11	0	0.00	2	1125.00	1135.00	-2	886	-0.23%
2020/12/07	0	0.00	1	1065.00	1080.00	-1	897	-0.11%
2020/12/04	1	1040.00	1	1055.00	1050.00	0	896	0.00%
2020/12/03	1	1045.00	1	1055.00	1065.00	0	893	0.00%
2020/12/02	2	1020.00	2	1027.50	1025.00	0	899	0.00%
2020/12/01	1	1020.00	1	1030.00	1030.00	0	896	0.00%
2020/11/27	0	0.00	1	1055.00	1045.00	-1	916	-0.11%
2020/11/26	1	1035.00	1	1030.00	1040.00	0	922	0.00%
2020/11/25	3	1078.33	1	1045.00	1045.00	2	915	0.22%
2020/11/24	1	1085.00	1	1095.00	1090.00	0	911	0.00%
2020/11/23	3	1106.67	4	1107.50	1125.00	-1	910	-0.11%
2020/11/20	5	1071.00	5	1066.00	1085.00	0	907	0.00%
2020/11/19	1	1060.00	1	1065.00	1065.00	0	903	0.00%
2020/11/18	1	1040.00	1	1050.00	1045.00	0	906	0.00%
2020/11/17	3	1090.00	3	1046.67	1050.00	0	901	0.00%
2020/11/13	1	1045.00	1	1060.00	1045.00	0	910	0.00%
2020/11/11	3	1068.33	2	1065.00	1065.00	1	932	0.11%
2020/11/10	1	1135.00	1	1070.00	1080.00	0	912	0.00%
2020/11/09	1	1175.00	2	1172.50	1170.00	-1	909	-0.11%
2020/11/06	2	1165.00	1	1175.00	1135.00	1	927	0.11%
2020/11/05	2	1135.00	2	1130.00	1125.00	0	921	0.00%
2020/11/04	1	1075.00	1	1090.00	1120.00	0	941	0.00%
2020/11/03	1	1080.00	1	1080.00	1075.00	0	945	0.00%
2020/11/02	1	1055.00	1	1070.00	1070.00	0	956	0.00%
2020/10/30	1	1120.00	1	1070.00	1090.00	0	959	0.00%
2020/10/29	1	1120.00	1	1140.00	1130.00	0	960	0.00%
2020/10/28	1	1125.00	2	1130.00	1130.00	-1	978	-0.10%
2020/10/23	1	1120.00	2	1107.50	1100.00	-1	1,046	-0.10%
2020/10/22	2	1120.00	1	1095.00	1095.00	1	1,066	0.09%
2020/10/21	2	1127.50	2	1142.50	1135.00	0	1,066	0.00%
2020/10/20	2	1125.00	2	1115.00	1120.00	0	1,068	0.00%
2020/10/19	3	1148.33	3	1121.67	1125.00	0	1,067	0.00%
2020/10/16	2	1172.50	1	1170.00	1175.00	1	1,062	0.09%
2020/10/15	1.1	1136.42	2	1152.50	1175.00	-0.9	1,067	-0.09%
2020/10/14	2	1135.00	1	1120.00	1120.00	1	1,079	0.09%
2020/10/13	2	1142.50	2	1147.50	1175.00	0	1,080	0.00%
2020/10/12	0	0.00	1	1160.00	1150.00	-1	1,100	-0.09%
2020/10/08	1	1135.00	0	0.00	1135.00	1	1,110	0.09%
2020/10/06	0	0.00	1	1120.00	1120.00	-1	1,130	-0.09%
2020/10/05	0	0.00	1	1075.00	1080.00	-1	1,135	-0.09%
2020/09/30	1	1040.00	1	1035.00	1050.00	0	1,150	0.00%
2020/09/29	1	1045.00	0	0.00	1015.00	1	1,157	0.09%
2020/09/28	1	1010.00	1	1015.00	1010.00	0	1,170	0.00%
2020/09/25	7	1048.57	4	1033.75	1025.00	3	1,171	0.26%
2020/09/24	1	1080.00	1	1090.00	1085.00	0	1,168	0.00%
2020/09/23	2	1095.00	2	1107.50	1125.00	0	1,184	0.00%
2020/09/18	2	1117.50	2	1120.00	1135.00	0	1,198	0.00%
2020/09/16	3	1191.67	3	1210.00	1180.00	0	1,203	0.00%
2020/09/15	1	1110.00	1	1120.00	1105.00	0	1,178	0.00%
2020/09/11	0	0.00	1	1090.00	1120.00	-1	1,218	-0.08%
2020/09/08	2	1057.50	1	1060.00	1055.00	1	1,219	0.08%
2020/09/02	0	0.00	1	1145.00	1200.00	-1	1,300	-0.08%
2020/08/27	1	1085.00	1	1095.00	1065.00	0	1,331	0.00%
2020/08/25	1	1135.00	0	0.00	1115.00	1	1,361	0.07%
2020/08/20	1	1120.00	1	1070.00	1070.00	0	1,408	0.00%
2020/08/18	1	1135.00	1	1140.00	1135.00	0	1,421	0.00%
2020/08/14	1	1070.00	1	1075.00	1130.00	0	1,398	0.00%
2020/08/10	4	1130.00	4	1118.75	1145.00	0	1,425	0.00%
2020/08/06	1	1255.00	1	1225.00	1205.00	0	1,415	0.00%
2020/07/30	1	1150.00	1	1115.00	1160.00	0	1,362	0.00%
2020/07/29	1	1120.00	1	1125.00	1095.00	0	1,357	0.00%
2020/07/28	1	1080.00	1	1085.00	1095.00	0	1,372	0.00%
2020/07/23	1	1080.00	1	1085.00	1100.00	0	1,355	0.00%
2020/07/21	1	1070.00	1	1075.00	1080.00	0	1,377	0.00%
2020/07/20	1	1045.00	1	1050.00	1030.00	0	1,372	0.00%
2020/07/17	1	1090.00	1	1095.00	1075.00	0	1,373	0.00%
2020/07/16	1	1080.00	1	1085.00	1105.00	0	1,370	0.00%
2020/07/15	1	1050.00	1	1065.00	1040.00	0	1,355	0.00%
2020/07/14	1	1050.00	1	1055.00	1035.00	0	1,348	0.00%
2020/07/13	1	1070.00	1	1080.00	1050.00	0	1,332	0.00%
2020/07/10	0	0.00	0.3	1060.00	1060.00	-0.3	1,327	-0.02%
2020/07/09	2	1142.50	2	1142.50	1135.00	0	1,318	0.00%
2020/07/08	1	1080.00	1	1085.00	1090.00	0	1,301	0.00%
2020/07/07	1	1105.00	1.1	1115.05	1075.00	-0.1	1,304	-0.01%
2020/07/06	1	1105.00	1	1075.00	1110.00	0	1,298	0.00%
2020/07/03	1	1070.00	1	1075.00	1085.00	0	1,305	0.00%
2020/07/02	1	1060.00	1	1070.00	1095.00	0	1,295	0.00%
2020/07/01	2	1002.50	2	1015.00	1020.00	0	1,277	0.00%
2020/06/29	1	1015.00	1	1020.00	996.00	0	1,291	0.00%
2020/06/24	1	1005.00	2	1022.50	1035.00	-1	1,290	-0.08%
2020/06/19	2	1007.50	3	1000.33	992.00	-1	1,279	-0.08%
2020/06/18	1	980.00	0	0.00	978.00	1	1,266	0.08%
2020/06/16	1	943.00	1	933.00	943.00	0	1,269	0.00%
2020/06/15	2	956.50	2	954.57	911.00	0	1,281	0.00%
2020/06/12	2	964.00	2	948.50	945.00	0	1,282	0.00%
2020/06/11	1	967.00	2	953.50	964.00	-1	1,289	-0.08%
2020/06/10	2	910.00	1	920.00	905.00	1	1,260	0.08%
2020/06/08	1.1	890.91	0	0.00	875.00	1.1	1,261	0.09%
2020/06/04	1	870.00	1	880.00	880.00	0	1,263	0.00%
2020/06/03	1	852.00	1	856.00	844.00	0	1,250	0.00%
2020/05/28	0	880.00	0	0.00	880.00	0	1,267	0.00%
2020/05/27	1.2	918.42	1	913.00	916.00	0.2	1,258	0.02%
2020/05/04	0	0.00	0.2	762.00	766.00	-0.2	1,280	-0.01%
2020/04/24	0	0.00	1	735.00	725.00	-1	1,264	-0.08%
2020/03/24	0	0.00	4	598.00	598.00	-4	1,103	-0.36%
2020/03/20	4	550.00	0	0.00	564.00	4	1,085	0.37%
2020/03/13	0	0.00	1	548.00	590.00	-1	982	-0.10%
2020/03/06	1	713.00	1	716.00	715.00	0	874	0.00%
2020/03/05	1	717.00	0	0.00	721.00	1	855	0.12%
2020/03/04	1	664.00	0	0.00	662.00	1	805	0.12%
2020/02/26	0	0.00	1	716.00	691.00	-1	750	-0.13%
2020/02/13	1	706.00	1	699.00	710.00	0	647	0.00%
2020/02/12	1	690.00	0	0.00	691.00	1	628	0.16%
2020/01/20	0	0.00	4	660.00	675.00	-4	593	-0.67%
2020/01/17	1	639.00	1	638.00	639.00	0	581	0.00%
2019/12/31	0	0.00	1	614.00	615.00	-1	534	-0.19%
2019/12/16	1	605.00	0	0.00	606.00	1	546	0.18%
2019/11/19	2	613.00	2	623.00	616.00	0	520	0.00%
2019/10/03	0	0.00	2	553.50	554.00	-2	405	-0.49%
2019/09/20	2	543.50	0	0.00	540.00	2	412	0.48%
2019/08/27	2	552.00	2	544.00	540.00	0	398	0.00%
2019/08/21	0	0.00	0.4	553.00	555.00	-0.4	370	-0.11%
2019/08/20	0	0.00	1	561.00	558.00	-1	369	-0.27%
2019/08/19	1	544.00	0	0.00	553.00	1	371	0.27%
2019/01/11	1	477.50	1	475.00	475.00	0	652	0.00%
2019/01/10	0	0.00	0.3	483.00	486.00	-0.3	651	-0.04%
2019/01/08	1	447.00	1	453.00	457.00	0	660	0.00%
2019/01/03	1	438.50	1	443.50	442.00	0	703	0.00%
2018/12/12	1	451.00	0	0.00	451.00	1	771	0.13%
2018/12/06	1	472.00	1	465.00	466.00	0	766	0.00%
2018/12/03	1	490.00	1	494.00	498.00	0	752	0.00%
2018/11/28	2	457.00	2	446.25	457.00	0	727	0.00%
2018/11/27	1	441.00	1	435.00	433.00	0	721	0.00%
2018/11/26	1	421.00	1	421.00	421.00	0	715	0.00%
2018/11/23	1	417.00	1	416.00	413.50	0	714	0.00%
2018/11/22	1	417.00	1	422.50	420.00	0	710	0.00%
2018/11/20	2	402.75	2	400.50	404.00	0	692	0.00%
2018/11/02	1	449.00	0	0.00	463.50	1	614	0.16%
2018/10/26	1	395.00	2	391.25	390.00	-1	566	-0.18%
2018/10/25	0	0.00	1	393.50	388.00	-1	557	-0.18%
2018/10/17	1	414.50	0	0.00	408.50	1	552	0.18%
2018/10/16	0	0.00	1	387.00	393.00	-1	544	-0.18%
2018/10/15	1	400.50	0	0.00	400.00	1	533	0.19%
2018/10/12	1	403.00	1	405.50	403.00	0	547	0.00%
2018/10/11	1	365.50	0	0.00	370.00	1	532	0.19%
2018/10/09	1	406.00	2	411.75	406.00	-1	515	-0.19%
2018/10/08	0	0.00	1	450.00	451.00	-1	493	-0.20%
2018/09/26	3	457.33	3	457.17	453.50	0	470	0.00%
2018/09/07	0	0.00	1	460.50	461.50	-1	516	-0.19%
2018/08/30	1	446.00	0	0.00	448.00	1	584	0.17%
2018/05/17	1	476.00	1	475.00	473.00	0	788	0.00%
2018/05/10	2	456.00	2	453.75	447.50	0	801	0.00%
2018/05/07	1	467.50	1	471.00	469.00	0	746	0.00%
2018/02/06	0	0.00	1	540.00	526.00	-1	885	-0.11%
2018/01/24	2	581.00	2	583.00	585.00	0	1,029	0.00%
2018/01/22	0	0.00	1	583.00	584.00	-1	1,019	-0.10%
2018/01/17	4	580.00	0	0.00	575.00	4	1,064	0.38%
2018/01/10	1	579.00	1	565.00	568.00	0	1,076	0.00%
2018/01/08	1	596.00	1	594.00	591.00	0	1,081	0.00%