券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 1.5 | 279.10 | 30.2 | 274.01 | 279.00 | -28.7 | 15,416 | -0.19% |
|
| 2026/06/04 | 34.2 | 304.41 | 4.4 | 305.66 | 302.00 | 29.8 | 15,260 | 0.20% |
|
| 2026/06/03 | 24.5 | 306.38 | 24 | 299.16 | 299.00 | 0.6 | 15,125 | 0.00% |
|
| 2026/06/02 | 15.1 | 300.46 | 14.8 | 301.56 | 304.50 | 0.3 | 14,903 | 0.00% |
|
| 2026/06/01 | 5.4 | 282.69 | 6.5 | 285.02 | 289.00 | -1.2 | 14,475 | -0.01% |
|
| 2026/05/29 | 6 | 276.50 | 6 | 277.17 | 276.00 | 0 | 14,382 | 0.00% |
|
| 2026/05/28 | 1.5 | 279.17 | 15.3 | 272.01 | 270.50 | -13.9 | 14,450 | -0.10% |
|
| 2026/05/27 | 5 | 280.80 | 11.1 | 281.71 | 267.00 | -6.1 | 14,352 | -0.04% |
|
| 2026/05/26 | 3 | 274.33 | 4.3 | 272.16 | 271.00 | -1.3 | 14,385 | -0.01% |
|
| 2026/05/25 | 1.8 | 267.43 | 1 | 270.50 | 271.50 | 0.8 | 14,427 | 0.01% |
|
| 2026/05/22 | 3.4 | 272.43 | 4.1 | 272.40 | 270.50 | -0.7 | 14,426 | 0.00% |
|
| 2026/05/21 | 3.2 | 269.68 | 2.2 | 270.98 | 266.50 | 1 | 14,453 | 0.01% |
|
| 2026/05/20 | 2.1 | 261.15 | 2 | 258.25 | 261.00 | 0.1 | 14,453 | 0.00% |
|
| 2026/05/19 | 9.5 | 264.26 | 2.1 | 259.10 | 257.50 | 7.4 | 14,487 | 0.05% |
|
| 2026/05/18 | 0.5 | 272.65 | 1 | 267.00 | 278.50 | -0.5 | 14,480 | 0.00% |
|
| 2026/05/15 | 6.2 | 277.84 | 4.3 | 279.77 | 276.00 | 1.9 | 14,558 | 0.01% |
|
| 2026/05/14 | 7.7 | 288.73 | 7.4 | 287.95 | 285.00 | 0.4 | 14,560 | 0.00% |
|
| 2026/05/13 | 12.2 | 275.53 | 6.1 | 277.51 | 285.50 | 6.1 | 14,526 | 0.04% |
|
| 2026/05/12 | 5.2 | 281.84 | 6.5 | 283.29 | 285.50 | -1.3 | 14,683 | -0.01% |
|
| 2026/05/11 | 27.4 | 283.89 | 15.7 | 284.28 | 284.50 | 11.7 | 14,708 | 0.08% |
|
| 2026/05/08 | 15.1 | 298.28 | 24.5 | 300.23 | 298.00 | -9.4 | 14,679 | -0.06% |
|
| 2026/05/07 | 34.6 | 311.33 | 19.2 | 308.54 | 297.00 | 15.4 | 14,774 | 0.10% |
|
| 2026/05/06 | 30.8 | 304.59 | 28.2 | 302.68 | 298.00 | 2.6 | 14,745 | 0.02% |
|
| 2026/05/05 | 4 | 285.38 | 6.1 | 288.12 | 289.00 | -2.1 | 14,734 | -0.01% |
|
| 2026/05/04 | 7 | 286.50 | 3.5 | 285.60 | 284.50 | 3.5 | 14,602 | 0.02% |
|
| 2026/04/30 | 20.1 | 285.19 | 17 | 286.53 | 281.00 | 3.1 | 14,434 | 0.02% |
|
| 2026/04/29 | 45.4 | 286.15 | 39.1 | 289.27 | 285.50 | 6.3 | 14,091 | 0.04% |
|
| 2026/04/28 | 37.4 | 293.84 | 34.9 | 294.52 | 303.00 | 2.5 | 13,348 | 0.02% |
|
| 2026/04/27 | 15.1 | 271.33 | 11.9 | 279.00 | 284.00 | 3.1 | 12,521 | 0.02% |
|
| 2026/04/24 | 5.8 | 252.33 | 5.3 | 255.00 | 258.50 | 0.5 | 12,150 | 0.00% |
|
| 2026/04/23 | 20.2 | 262.43 | 43.9 | 253.46 | 250.00 | -23.7 | 11,922 | -0.20% |
|
| 2026/04/22 | 14.9 | 247.91 | 26.9 | 257.74 | 262.00 | -12 | 11,414 | -0.11% |
|
| 2026/04/21 | 3 | 232.83 | 8.6 | 233.24 | 238.50 | -5.6 | 10,965 | -0.05% |
|
| 2026/04/20 | 5.1 | 216.96 | 0 | 0.00 | 217.00 | 5.1 | 10,844 | 0.05% |
|
| 2026/04/17 | 3.4 | 219.03 | 3 | 219.67 | 219.50 | 0.4 | 11,072 | 0.00% |
|
| 2026/04/16 | 1 | 212.01 | 1.1 | 211.50 | 213.00 | 0 | 11,402 | 0.00% |
|
| 2026/04/15 | 6 | 221.24 | 8 | 218.06 | 216.00 | -2 | 12,061 | -0.02% |
|
| 2026/04/14 | 7 | 228.43 | 8.3 | 225.05 | 221.00 | -1.3 | 12,458 | -0.01% |
|
| 2026/04/13 | 3 | 217.50 | 2 | 218.00 | 219.50 | 1 | 12,836 | 0.01% |
|
| 2026/04/10 | 14 | 226.46 | 15 | 222.47 | 219.50 | -1 | 13,336 | -0.01% |
|
| 2026/04/09 | 0 | 0.00 | 5.1 | 221.53 | 220.00 | -5.1 | 13,780 | -0.04% |
|
| 2026/04/08 | 20 | 222.08 | 0 | 0.00 | 224.50 | 20 | 14,310 | 0.14% |
|
| 2026/04/07 | 4.3 | 215.88 | 1 | 220.50 | 212.50 | 3.3 | 14,528 | 0.02% |
|
| 2026/04/02 | 16 | 218.97 | 23 | 219.04 | 209.00 | -7 | 14,835 | -0.05% |
|
| 2026/04/01 | 0.1 | 212.50 | 1 | 209.02 | 213.00 | -0.9 | 14,960 | -0.01% |
|
| 2026/03/31 | 17.1 | 204.22 | 4.2 | 202.93 | 199.00 | 12.9 | 15,462 | 0.08% |
|
| 2026/03/30 | 0 | 227.67 | 11 | 228.59 | 220.50 | -11 | 15,787 | -0.07% |
|
| 2026/03/27 | 19.3 | 218.06 | 2 | 217.25 | 228.50 | 17.3 | 15,853 | 0.11% |
|
| 2026/03/26 | 17.1 | 243.86 | 18.5 | 241.41 | 229.50 | -1.4 | 15,845 | -0.01% |
|
| 2026/03/25 | 33 | 259.11 | 27 | 255.59 | 254.50 | 6 | 16,172 | 0.04% |
|
| 2026/03/24 | 29.2 | 257.69 | 26 | 256.38 | 251.00 | 3.2 | 16,115 | 0.02% |
|
| 2026/03/23 | 13 | 253.64 | 17 | 256.53 | 256.00 | -4 | 15,577 | -0.03% |
|
| 2026/03/20 | 43.2 | 267.70 | 43.4 | 261.16 | 261.50 | -0.1 | 15,249 | 0.00% |
|
| 2026/03/19 | 27 | 252.31 | 17 | 257.44 | 271.00 | 10 | 14,727 | 0.07% |
|
| 2026/03/18 | 8.1 | 241.08 | 15.1 | 243.76 | 246.50 | -7 | 14,240 | -0.05% |
|
| 2026/03/17 | 14.8 | 220.72 | 13 | 221.88 | 224.50 | 1.8 | 14,106 | 0.01% |
|
| 2026/03/16 | 4.3 | 208.80 | 5 | 209.20 | 208.50 | -0.7 | 13,895 | -0.01% |
|
| 2026/03/13 | 0 | 0.00 | 6 | 196.67 | 197.00 | -6 | 13,961 | -0.04% |
|
| 2026/03/12 | 5.1 | 191.12 | 2 | 197.00 | 188.50 | 3.1 | 13,902 | 0.02% |
|
| 2026/03/11 | 3 | 193.67 | 1 | 193.00 | 191.00 | 2 | 13,828 | 0.01% |
|
| 2026/03/10 | 2 | 190.50 | 3.4 | 193.96 | 185.00 | -1.4 | 13,803 | -0.01% |
|
| 2026/03/09 | 5.2 | 181.35 | 0 | 0.00 | 182.00 | 5.2 | 13,870 | 0.04% |
|
| 2026/03/06 | 3.1 | 188.48 | 1 | 190.00 | 186.00 | 2.1 | 13,880 | 0.01% |
|
| 2026/03/05 | 8 | 195.38 | 10 | 190.70 | 189.50 | -2 | 13,909 | -0.01% |
|
| 2026/03/04 | 0 | 0.00 | 53 | 183.23 | 180.00 | -53 | 13,916 | -0.38% |
|
| 2026/03/03 | 10.1 | 195.74 | 20 | 198.40 | 192.00 | -9.9 | 13,897 | -0.07% |
|
| 2026/03/02 | 1 | 207.50 | 6.4 | 200.95 | 204.50 | -5.4 | 13,864 | -0.04% |
|
| 2026/02/26 | 6.6 | 203.55 | 2.2 | 204.55 | 204.50 | 4.4 | 13,853 | 0.03% |
|
| 2026/02/25 | 2.1 | 206.47 | 6 | 208.25 | 219.00 | -3.9 | 13,791 | -0.03% |
|
| 2026/02/24 | 50.6 | 212.88 | 4 | 208.88 | 214.00 | 46.6 | 13,960 | 0.33% |
|
| 2026/02/23 | 0.1 | 207.25 | 4 | 211.00 | 208.00 | -3.9 | 13,984 | -0.03% |
|
| 2026/02/11 | 4.1 | 199.75 | 2 | 200.26 | 199.50 | 2 | 14,081 | 0.01% |
|
| 2026/02/10 | 3 | 202.52 | 1 | 201.00 | 201.00 | 2 | 14,431 | 0.01% |
|
| 2026/02/09 | 2 | 215.25 | 3 | 213.50 | 209.50 | -1 | 14,534 | -0.01% |
|
| 2026/02/06 | 7.1 | 211.47 | 6.2 | 210.34 | 210.50 | 1 | 14,914 | 0.01% |
|
| 2026/02/05 | 1.1 | 225.53 | 2.1 | 227.36 | 227.00 | -1 | 15,245 | -0.01% |
|
| 2026/02/04 | 9.4 | 227.35 | 15.2 | 224.84 | 229.50 | -5.8 | 15,636 | -0.04% |
|
| 2026/02/03 | 10.1 | 236.03 | 83.3 | 222.20 | 221.50 | -73.1 | 16,086 | -0.45% |
|
| 2026/02/02 | 4.4 | 233.16 | 1.3 | 236.15 | 231.00 | 3.1 | 16,158 | 0.02% |
|
| 2026/01/30 | 70.2 | 253.15 | 71.1 | 252.01 | 252.50 | -0.8 | 16,326 | -0.01% |
|
| 2026/01/29 | 23.3 | 254.75 | 41.3 | 251.37 | 249.50 | -18 | 16,257 | -0.11% |
|
| 2026/01/28 | 31.6 | 257.16 | 15.5 | 255.05 | 256.50 | 16.1 | 16,138 | 0.10% |
|
| 2026/01/27 | 46 | 230.22 | 37.2 | 243.08 | 248.00 | 8.9 | 15,744 | 0.06% |
|
| 2026/01/26 | 10.1 | 216.85 | 10.1 | 221.04 | 225.50 | -0.1 | 15,285 | 0.00% |
|
| 2026/01/23 | 12 | 208.50 | 14 | 208.61 | 205.00 | -2 | 15,215 | -0.01% |
|
| 2026/01/22 | 2.1 | 205.79 | 1 | 206.00 | 206.00 | 1.1 | 15,201 | 0.01% |
|
| 2026/01/21 | 2 | 200.25 | 3 | 197.50 | 198.00 | -1 | 15,206 | -0.01% |
|
| 2026/01/20 | 2 | 210.50 | 1 | 211.50 | 209.50 | 1 | 15,263 | 0.01% |
|
| 2026/01/19 | 4.4 | 217.02 | 9 | 216.78 | 217.50 | -4.6 | 15,217 | -0.03% |
|
| 2026/01/16 | 6 | 202.08 | 5 | 202.10 | 203.50 | 1 | 15,142 | 0.01% |
|
| 2026/01/15 | 1 | 196.50 | 3 | 196.50 | 196.50 | -2 | 15,127 | -0.01% |
|
| 2026/01/14 | 0 | 0.00 | 4.2 | 193.55 | 194.50 | -4.2 | 15,152 | -0.03% |
|
| 2026/01/13 | 3.5 | 195.79 | 5.1 | 195.83 | 196.00 | -1.6 | 15,172 | -0.01% |
|
| 2026/01/12 | 15 | 200.97 | 6 | 201.50 | 202.00 | 9 | 15,217 | 0.06% |
|
| 2026/01/09 | 16 | 199.66 | 12.3 | 197.50 | 201.50 | 3.7 | 15,830 | 0.02% |
|
| 2026/01/08 | 89.2 | 207.60 | 112.1 | 206.26 | 210.00 | -22.9 | 16,464 | -0.14% |
大賣/
|
| 2026/01/07 | 77.1 | 204.27 | 89 | 202.53 | 201.00 | -11.9 | 16,514 | -0.07% |
|
| 2026/01/06 | 21 | 195.55 | 26.8 | 197.32 | 203.00 | -5.8 | 17,062 | -0.03% |
|
| 2026/01/05 | 105.2 | 206.54 | 7.8 | 197.53 | 194.00 | 97.4 | 17,016 | 0.57% |
大買/
|
| 2026/01/02 | 25.5 | 188.94 | 31.6 | 191.36 | 193.50 | -6.1 | 16,699 | -0.04% |
|
| 2025/12/31 | 35 | 181.50 | 31.2 | 184.26 | 189.00 | 3.8 | 16,170 | 0.02% |
|
| 2025/12/30 | 27.6 | 169.65 | 25 | 170.60 | 172.00 | 2.6 | 15,675 | 0.02% |
|
| 2025/12/29 | 16.2 | 165.38 | 22 | 166.41 | 166.50 | -5.8 | 15,361 | -0.04% |
|
| 2025/12/26 | 17.6 | 161.96 | 14 | 160.82 | 159.50 | 3.6 | 15,003 | 0.02% |
|
| 2025/12/24 | 27 | 159.59 | 25.1 | 161.10 | 162.50 | 1.9 | 14,796 | 0.01% |
|
| 2025/12/23 | 36.2 | 151.41 | 35.5 | 152.70 | 152.50 | 0.7 | 14,205 | 0.00% |
|
| 2025/12/22 | 3 | 148.17 | 23.2 | 148.59 | 149.50 | -20.2 | 13,739 | -0.15% |
|
| 2025/12/19 | 6.5 | 138.81 | 5.3 | 136.72 | 136.00 | 1.2 | 13,474 | 0.01% |
|
| 2025/12/18 | 108.3 | 144.63 | 94 | 138.74 | 137.50 | 14.3 | 13,438 | 0.11% |
大買/
|
| 2025/12/17 | 5.3 | 139.66 | 13 | 140.54 | 145.00 | -7.7 | 12,954 | -0.06% |
|
| 2025/12/16 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 13,111 | 0.01% |
|
| 2025/12/15 | 3 | 132.67 | 0.1 | 134.30 | 136.00 | 2.9 | 13,363 | 0.02% |
|
| 2025/12/12 | 2 | 138.75 | 7.1 | 137.30 | 136.50 | -5.1 | 14,016 | -0.04% |
|
| 2025/12/11 | 1 | 140.00 | 2 | 138.50 | 136.50 | -1 | 14,161 | -0.01% |
|
| 2025/12/10 | 1.6 | 139.40 | 1 | 138.50 | 139.50 | 0.6 | 14,180 | 0.00% |
|
| 2025/12/09 | 1 | 141.00 | 16 | 139.47 | 142.00 | -15 | 14,146 | -0.11% |
|
| 2025/12/08 | 14 | 141.25 | 12 | 139.79 | 141.00 | 2 | 14,026 | 0.01% |
|
| 2025/12/05 | 1 | 126.50 | 1 | 129.00 | 132.50 | 0 | 13,803 | 0.00% |
|
| 2025/12/04 | 2.2 | 127.18 | 2 | 128.00 | 129.00 | 0.2 | 13,806 | 0.00% |
|
| 2025/12/03 | 4 | 131.63 | 2 | 128.75 | 129.00 | 2 | 13,823 | 0.01% |
|
| 2025/12/02 | 3 | 133.33 | 6.4 | 135.31 | 132.50 | -3.4 | 13,747 | -0.02% |
|
| 2025/12/01 | 3 | 134.33 | 2.5 | 133.09 | 130.50 | 0.5 | 13,624 | 0.00% |
|
| 2025/11/28 | 6 | 132.42 | 5.1 | 131.98 | 132.00 | 0.9 | 13,541 | 0.01% |
|
| 2025/11/27 | 8 | 127.00 | 8 | 129.50 | 128.50 | 0 | 13,461 | 0.00% |
|
| 2025/11/26 | 10 | 126.35 | 1.1 | 124.03 | 124.50 | 8.9 | 13,423 | 0.07% |
|
| 2025/11/25 | 11 | 133.95 | 2.5 | 133.90 | 132.00 | 8.5 | 13,347 | 0.06% |
|
| 2025/11/24 | 0 | 0.00 | 3 | 123.67 | 125.50 | -3 | 13,245 | -0.02% |
|
| 2025/11/21 | 3 | 127.50 | 37 | 127.89 | 126.00 | -34 | 13,168 | -0.26% |
|
| 2025/11/20 | 59 | 140.75 | 3.3 | 136.86 | 135.50 | 55.7 | 13,031 | 0.43% |
|
| 2025/11/18 | 1.2 | 142.72 | 33.1 | 145.11 | 142.50 | -31.9 | 12,653 | -0.25% |
|
| 2025/11/17 | 25 | 150.18 | 21.1 | 151.59 | 146.50 | 3.9 | 12,466 | 0.03% |
|
| 2025/11/14 | 23.3 | 141.51 | 27 | 141.74 | 142.50 | -3.7 | 12,057 | -0.03% |
|
| 2025/11/13 | 16 | 152.84 | 28.8 | 151.95 | 149.00 | -12.8 | 11,867 | -0.11% |
|
| 2025/11/12 | 24 | 143.17 | 12.1 | 148.10 | 148.50 | 11.9 | 11,384 | 0.10% |
|
| 2025/11/11 | 26.8 | 144.10 | 9 | 141.56 | 140.50 | 17.8 | 10,905 | 0.16% |
|
| 2025/11/10 | 37 | 144.78 | 34.1 | 146.45 | 149.00 | 3 | 10,408 | 0.03% |
|
| 2025/11/07 | 17 | 138.26 | 132.7 | 138.70 | 137.00 | -115.7 | 9,810 | -1.18% |
大賣/鉅額交易
|
| 2025/11/06 | 19 | 136.95 | 8.1 | 135.72 | 138.00 | 10.9 | 9,455 | 0.12% |
|
| 2025/11/05 | 14 | 129.07 | 13.3 | 129.59 | 134.00 | 0.8 | 9,098 | 0.01% |
|
| 2025/11/04 | 68.2 | 130.78 | 12 | 138.75 | 126.50 | 56.2 | 8,850 | 0.64% |
|
| 2025/11/03 | 30 | 137.05 | 0.6 | 136.33 | 140.50 | 29.4 | 8,586 | 0.34% |
|
| 2025/10/31 | 0.5 | 131.00 | 1.4 | 131.32 | 135.00 | -0.9 | 8,505 | -0.01% |
|
| 2025/10/30 | 3 | 129.67 | 0.5 | 128.90 | 128.00 | 2.5 | 8,448 | 0.03% |
|
| 2025/10/29 | 30 | 126.33 | 0 | 0.00 | 126.00 | 30 | 8,420 | 0.36% |
|
| 2025/10/28 | 2 | 129.75 | 0.5 | 130.00 | 130.00 | 1.5 | 8,390 | 0.02% |
|
| 2025/10/27 | 2 | 134.75 | 10.4 | 134.45 | 137.00 | -8.4 | 8,352 | -0.10% |
|
| 2025/10/23 | 1 | 127.50 | 0.4 | 127.13 | 128.00 | 0.6 | 8,251 | 0.01% |
|
| 2025/10/21 | 1 | 128.00 | 113 | 127.71 | 128.50 | -112 | 8,217 | -1.36% |
大賣/鉅額交易
|
| 2025/10/20 | 1 | 128.00 | 1 | 131.00 | 128.00 | 0 | 8,189 | 0.00% |
|
| 2025/10/17 | 1.5 | 127.17 | 0 | 0.00 | 128.00 | 1.5 | 8,152 | 0.02% |
|
| 2025/10/16 | 1 | 128.00 | 3.1 | 125.71 | 130.00 | -2.1 | 8,118 | -0.03% |
|
| 2025/10/15 | 38.1 | 125.86 | 39.7 | 126.30 | 125.50 | -1.6 | 8,013 | -0.02% |
|
| 2025/10/14 | 43.4 | 131.84 | 27.4 | 127.30 | 121.00 | 16 | 7,090 | 0.23% |
|
| 2025/10/13 | 127.5 | 120.79 | 18.4 | 124.10 | 125.00 | 109.2 | 6,034 | 1.81% |
大買/鉅額交易
|
| 2025/10/09 | 20.2 | 113.33 | 23.1 | 114.71 | 114.00 | -2.9 | 5,270 | -0.05% |
|
| 2025/10/08 | 26 | 100.20 | 28.9 | 106.18 | 108.50 | -2.9 | 4,245 | -0.07% |
|
| 2025/10/07 | 2.8 | 93.63 | 4 | 95.05 | 98.70 | -1.2 | 3,754 | -0.03% |
|
| 2025/10/03 | 0 | 0.00 | 6 | 89.92 | 89.80 | -6 | 3,501 | -0.17% |
|
| 2025/10/02 | 27.2 | 91.23 | 25.3 | 88.95 | 87.20 | 2 | 3,441 | 0.06% |
|
| 2025/10/01 | 3 | 89.67 | 9 | 90.18 | 89.00 | -6 | 3,314 | -0.18% |
|
| 2025/09/30 | 5 | 87.12 | 7.7 | 87.35 | 88.50 | -2.7 | 3,234 | -0.08% |
|
| 2025/09/26 | 0 | 0.00 | 2.1 | 82.94 | 82.50 | -2.1 | 3,160 | -0.07% |
|
| 2025/09/24 | 4 | 88.30 | 0 | 0.00 | 88.40 | 4 | 3,082 | 0.13% |
|
| 2025/09/23 | 1 | 86.80 | 2 | 87.70 | 88.50 | -1 | 3,039 | -0.03% |
|
| 2025/09/22 | 3.4 | 87.94 | 1 | 88.80 | 89.00 | 2.4 | 2,985 | 0.08% |
|
| 2025/09/19 | 0.5 | 87.76 | 11 | 85.90 | 86.50 | -10.5 | 2,847 | -0.37% |
|
| 2025/09/18 | 10.5 | 92.76 | 9 | 92.42 | 89.60 | 1.5 | 2,712 | 0.06% |
|
| 2025/09/17 | 26.1 | 89.26 | 13 | 89.24 | 90.60 | 13.1 | 2,308 | 0.57% |
|
| 2025/09/16 | 19.3 | 88.32 | 37 | 87.35 | 88.60 | -17.8 | 2,043 | -0.87% |
|
| 2025/09/15 | 26 | 78.27 | 5 | 80.36 | 82.80 | 21 | 1,399 | 1.50% |
|
| 2025/09/12 | 1 | 74.50 | 2 | 76.80 | 75.30 | -1 | 1,241 | -0.08% |
|
| 2025/09/11 | 1 | 75.70 | 2 | 74.95 | 73.80 | -1 | 1,227 | -0.08% |
|
| 2025/09/10 | 0 | 0.00 | 1 | 73.00 | 72.90 | -1 | 1,471 | -0.07% |
|
| 2025/09/09 | 1.1 | 72.13 | 7 | 73.10 | 71.80 | -5.9 | 1,543 | -0.38% |
|
| 2025/09/08 | 0 | 0.00 | 2 | 77.05 | 75.00 | -2 | 1,495 | -0.13% |
|
| 2025/09/05 | 1.1 | 77.68 | 0 | 0.00 | 76.60 | 1.1 | 1,440 | 0.08% |
|
| 2025/09/04 | 0 | 0.00 | 1 | 75.00 | 73.70 | -1 | 1,393 | -0.07% |
|
| 2025/09/02 | 0 | 0.00 | 2 | 72.60 | 72.60 | -2 | 1,390 | -0.14% |
|
| 2025/08/27 | 0 | 0.00 | 1 | 74.10 | 74.10 | -1 | 1,423 | -0.07% |
|
| 2025/08/25 | 1 | 74.50 | 0 | 0.00 | 73.60 | 1 | 1,426 | 0.07% |
|
| 2025/08/22 | 0 | 0.00 | 0.2 | 73.20 | 73.50 | -0.2 | 1,429 | -0.01% |
|
| 2025/08/21 | 0 | 0.00 | 1 | 72.70 | 73.10 | -1 | 1,421 | -0.07% |
|
| 2025/08/20 | 1 | 69.90 | 0 | 0.00 | 70.30 | 1 | 1,407 | 0.07% |
|
| 2025/08/08 | 1.1 | 71.12 | 5 | 71.58 | 71.40 | -3.9 | 1,420 | -0.27% |
|
| 2025/07/30 | 0 | 0.00 | 4 | 75.00 | 75.10 | -4 | 1,565 | -0.26% |
|
| 2025/07/25 | 0 | 0.00 | 1 | 73.20 | 73.40 | -1 | 1,556 | -0.06% |
|
| 2025/07/24 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 1,568 | 0.06% |
|
| 2025/07/22 | 2 | 70.00 | 0 | 0.00 | 70.10 | 2 | 1,564 | 0.13% |
|
| 2025/07/21 | 1 | 72.80 | 0 | 0.00 | 73.00 | 1 | 1,559 | 0.06% |
|
| 2025/07/18 | 4 | 73.65 | 2 | 73.00 | 73.20 | 2 | 1,566 | 0.13% |
|
| 2025/07/17 | 0 | 0.00 | 0.1 | 74.30 | 74.10 | -0.1 | 1,572 | 0.00% |
|
| 2025/07/15 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 1,592 | 0.06% |
|
| 2025/07/14 | 1 | 71.40 | 0 | 0.00 | 71.40 | 1 | 1,619 | 0.06% |
|
| 2025/07/11 | 0 | 0.00 | 0 | 71.90 | 71.90 | 0 | 1,633 | 0.00% |
|
| 2025/07/10 | 0 | 0.00 | 2 | 73.50 | 71.50 | -2 | 1,640 | -0.12% |
|
| 2025/07/07 | 0 | 0.00 | 0 | 73.20 | 71.20 | 0 | 1,701 | 0.00% |
|
| 2025/07/04 | 3 | 72.07 | 0 | 0.00 | 71.70 | 3 | 1,697 | 0.18% |
|
| 2025/06/27 | 0 | 0.00 | 2 | 74.70 | 74.90 | -2 | 1,786 | -0.11% |
|
| 2025/06/24 | 1 | 78.80 | 0 | 0.00 | 77.20 | 1 | 1,824 | 0.05% |
|
| 2025/06/23 | 12 | 75.06 | 12 | 79.05 | 77.00 | 0 | 1,777 | 0.00% |
|
| 2025/06/20 | 8 | 76.53 | 1 | 74.30 | 74.30 | 7 | 1,711 | 0.41% |
|
| 2025/06/19 | 11.1 | 82.04 | 2 | 79.15 | 76.50 | 9.1 | 1,666 | 0.55% |
|
| 2025/06/18 | 1 | 76.30 | 2 | 77.25 | 80.50 | -1 | 1,374 | -0.07% |
|
| 2025/06/10 | 0.1 | 72.90 | 0 | 0.00 | 73.50 | 0.1 | 1,541 | 0.01% |
|
| 2025/06/09 | 0.1 | 75.40 | 0 | 0.00 | 75.30 | 0.1 | 1,582 | 0.01% |
|