yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)
可現股當沖
  • 股價
    27.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12
  • 產業
    上櫃 光電類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
湯石照明 (4972)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22127.8000.0027.851611.63%
2024/04/0300.00030.4028.400630.00%
2024/03/0400.00129.5029.60-166-1.49%
2024/02/05128.8000.0028.651521.92%
2023/12/130.128.4000.0028.250.1380.13%
2023/12/12028.8000.0028.500380.10%
2023/11/03128.0500.0027.951166.03%
2023/07/280.128.5500.0028.300.1350.21%
2023/03/23229.3300.0029.252335.91%
2023/03/0700.00130.4030.50-124-4.01%
2023/02/08129.8000.0029.801204.93%
2022/12/15129.6000.0029.701244.14%
2022/12/0500.00129.8029.95-126-3.72%
2022/09/21131.0000.0031.201175.64%
2022/09/0500.00130.2530.20-118-5.49%
2022/09/0100.00130.2030.10-119-5.18%
2022/06/23129.5000.0029.751303.29%
2022/05/1800.00032.1032.35041-0.02%
2022/05/03132.7000.0032.301452.19%
2022/03/01133.3000.0033.401362.71%
2022/02/1400.00232.2032.50-227-7.19%
2022/02/0900.00131.7531.80-126-3.83%
2021/11/18131.3000.0031.401224.47%
2021/10/04130.0000.0030.001293.41%
2021/08/1600.00130.6030.00-159-1.69%
2021/07/21131.9000.0031.501931.07%
2021/06/15135.0000.0035.1511770.56%
2021/05/1900.00133.5033.50-1280-0.36%
2021/05/1700.00332.3032.30-3279-1.07%
2021/05/14133.4000.0033.3512770.36%
2021/05/1300.00132.5032.80-1276-0.36%
2021/05/04133.0000.0033.4512640.38%
2021/04/2300.00136.9037.00-1248-0.40%
2021/04/06136.30136.5536.2002090.00%
2021/03/1200.00335.0734.95-3142-2.10%
2021/03/10434.6500.0034.6541303.06%
2021/03/02132.30132.3032.300640.00%
2021/02/25029.3500.0029.400470.04%
2021/02/23129.4500.0029.501472.09%
2020/12/1100.00228.6028.55-227-7.27%
2020/09/1500.00228.7028.40-223-8.50%
2020/08/25127.2500.0027.301323.09%
2020/08/06127.8000.0027.751372.65%
2020/07/07128.3000.0028.301452.22%
2020/05/04129.4000.0029.501741.34%
2020/04/2700.000.329.6029.45-0.376-0.39%
2020/04/24129.7000.0029.701741.34%
2020/04/2200.00129.2029.25-175-1.33%
2020/03/16128.8000.0028.301731.37%
2020/02/27231.3300.0031.102583.40%
2020/02/2400.00129.5029.50-152-1.91%
2019/08/2900.00230.2530.70-236-5.52%
2019/07/30231.1500.0031.202355.57%
2019/04/1900.00234.6035.00-278-2.54%
2019/04/18133.8000.0033.901731.36%
2019/04/11233.9500.0034.002702.82%
2019/03/06133.3000.0033.201621.59%
2019/02/27134.0000.0033.951541.83%
2019/02/26134.7000.0034.551482.06%
2018/12/14130.9000.0030.901501.99%
2018/10/3000.000.229.3529.20-0.265-0.33%
2018/10/2500.000.229.3528.50-0.273-0.27%
2018/08/0600.00736.6036.90-7380-1.84%
2018/08/02337.0300.0037.0533950.76%
2018/08/01437.4500.0037.5544090.98%
2018/06/041044.30144.7044.0591,3070.69%
2018/05/0200.00140.0039.70-11,304-0.08%
2018/04/3000.00141.9041.15-11,289-0.08%
2018/04/2400.00136.3536.50-11,208-0.08%
2018/04/180.138.9500.0038.750.11,1840.01%
2018/04/17239.4000.0039.0021,1690.17%
2018/04/120.139.0500.0039.100.11,1310.00%
2018/04/090.339.0000.0039.000.31,0980.03%
2018/03/3000.00143.7042.40-11,017-0.10%
2018/03/28143.90145.1543.1509810.00%
2018/03/27549.16946.8544.55-4936-0.43%
2018/03/26347.10147.3048.2028480.24%
2018/03/23143.5000.0043.8517690.13%
2018/03/22243.38844.9942.90-6713-0.84%
2018/03/21844.25544.0043.1036180.49%
2018/03/20539.85139.4541.1044930.81%
2018/03/090.436.6000.0036.500.43610.12%
2018/03/07137.2000.0037.4512980.34%
2018/01/31130.9500.0031.001571.74%
湯石照明:公告本公司一○七年度發行之員工認股權憑證首次申請轉換發行新股暨上櫃日期Anue鉅亨-2020/11/02
湯石照明 相關文章
湯石照明 相關影音