亞泰 (4974)-中國信託-中壢券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
323張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	72.90	0	0.00	72.80	1	206	0.49%
2024/04/11	0	0.00	1	69.00	68.70	-1	147	-0.68%
2024/04/10	0	0.00	3	69.60	69.40	-3	145	-2.06%
2024/04/03	1	69.50	0	0.00	69.50	1	141	0.71%
2024/03/28	0	0.00	3	68.53	68.80	-3	137	-2.19%
2024/03/27	0	68.40	0	0.00	68.40	0	136	0.00%
2024/03/19	8	68.50	0	0.00	68.90	8	132	6.05%
2024/03/18	5	68.50	0	0.00	68.50	5	130	3.84%
2024/03/15	15	68.60	0	0.00	68.60	15	129	11.59%
2024/03/12	2	68.40	0	0.00	68.40	2	128	1.56%
2024/03/07	0	0.00	11	68.40	68.30	-11	129	-8.51%
2024/03/05	0	0.00	18	68.72	69.50	-18	125	-14.35%
2024/03/04	1	69.90	0	0.00	70.10	1	120	0.83%
2024/02/27	0	0.00	1	67.80	68.30	-1	103	-0.97%
2024/02/26	1	68.50	0	0.00	68.30	1	102	0.97%
2024/02/05	0	0.00	0	66.90	66.40	0	88	0.00%
2024/01/17	0	0.00	1	65.40	65.20	-1	82	-1.22%
2024/01/05	1	66.40	0	0.00	66.40	1	80	1.24%
2023/12/14	0	0.00	1	66.50	66.60	-1	98	-1.02%
2023/12/12	0	0.00	1	66.00	66.10	-1	97	-1.02%
2023/12/07	1	66.10	0	0.00	66.10	1	94	1.05%
2023/12/06	0	0.00	5	66.48	65.90	-5	95	-5.22%
2023/11/21	0	0.00	2	66.30	66.40	-2	102	-1.94%
2023/11/20	1	65.90	0	0.00	66.10	1	104	0.96%
2023/11/17	2	66.00	0	0.00	66.00	2	104	1.91%
2023/11/15	2	65.35	4	65.60	65.60	-2	107	-1.87%
2023/11/06	1	65.20	0	0.00	65.80	1	136	0.73%
2023/09/04	0	0.00	1	69.00	68.80	-1	296	-0.34%
2023/08/15	0	0.00	3	68.30	68.90	-3	309	-0.97%
2023/08/14	0	0.00	1	67.80	67.70	-1	302	-0.33%
2023/08/02	0	0.00	1	67.50	67.40	-1	292	-0.34%
2023/07/25	3	65.00	1	66.70	66.70	2	271	0.74%
2023/07/17	1	64.90	0	0.00	64.90	1	280	0.36%
2023/06/29	1	64.70	0	0.00	64.60	1	293	0.34%
2023/06/26	0	0.00	1	63.70	63.80	-1	301	-0.33%
2023/06/16	6	65.33	0	0.00	65.20	6	296	2.02%
2023/05/29	0	0.00	5	69.30	69.40	-5	396	-1.26%
2023/05/04	20	68.10	0	0.00	68.90	20	560	3.57%
2023/04/28	5	68.10	0	0.00	68.00	5	597	0.84%
2023/04/21	1	68.80	0	0.00	68.30	1	704	0.14%
2023/04/20	1	69.60	0	0.00	69.40	1	710	0.14%
2023/04/11	1	70.70	0	0.00	70.50	1	814	0.12%
2023/03/31	0	0.00	1	70.50	70.70	-1	804	-0.12%
2023/03/10	8	71.30	0	0.00	71.10	8	791	1.01%
2023/03/09	0	0.00	1	72.50	73.30	-1	769	-0.13%
2023/03/08	0	0.00	1	71.60	71.70	-1	751	-0.13%
2023/03/02	0	0.00	5	70.20	70.00	-5	702	-0.71%
2023/03/01	3	71.00	2	71.30	70.80	1	683	0.15%
2023/02/24	1	66.10	0	0.00	66.50	1	632	0.16%
2023/02/23	1	66.00	0	0.00	66.10	1	625	0.16%
2023/02/06	2	63.65	0	0.00	64.20	2	557	0.36%
2023/02/01	0	0.00	6	66.20	66.10	-6	502	-1.19%
2023/01/17	1	66.60	0	0.00	66.40	1	461	0.22%
2023/01/16	5	65.50	0	0.00	66.40	5	429	1.16%
2023/01/12	1	66.40	1	64.00	63.30	0	388	0.00%
2023/01/09	0	0.00	4	64.90	63.40	-4	331	-1.21%
2023/01/06	0	0.00	2	63.05	63.10	-2	284	-0.70%
2023/01/03	0	0.00	1	58.10	58.20	-1	209	-0.48%
2022/12/30	1	57.00	0	0.00	57.00	1	205	0.49%
2022/12/20	0	0.00	5	57.50	56.70	-5	207	-2.41%
2022/12/15	5	57.00	0	0.00	57.20	5	204	2.45%
2022/12/08	0	0.00	10	57.40	57.50	-10	188	-5.29%
2022/12/02	5	57.00	0	0.00	57.30	5	152	3.29%
2022/11/28	0	0.00	4	57.00	56.90	-4	153	-2.60%
2022/11/22	1	56.50	0	0.00	56.60	1	149	0.67%
2022/11/09	0	0.00	3	56.30	56.20	-3	137	-2.18%
2022/11/04	1	55.00	0	0.00	55.20	1	141	0.71%
2022/10/07	0	54.50	0	0.00	54.40	0	145	0.03%
2022/08/24	3	55.70	0	0.00	55.60	3	204	1.47%
2022/08/15	0	0.00	0	57.00	57.10	0	202	-0.02%
2022/07/14	2	50.30	0	0.00	50.20	2	192	1.04%
2022/05/31	1	57.10	0	0.00	57.00	1	160	0.62%
2022/05/04	1	57.50	0	0.00	57.30	1	149	0.67%
2022/04/07	3	56.63	0	0.00	56.40	3	149	2.00%
2022/04/06	0	0.00	1	55.90	55.90	-1	147	-0.68%
2022/03/30	1	57.00	0	0.00	56.50	1	145	0.69%
2022/03/29	0	0.00	4	57.00	56.90	-4	144	-2.77%
2022/03/28	1	56.90	1	57.00	56.90	0	143	0.00%
2022/03/23	0	57.90	0	0.00	57.00	0	143	0.00%
2022/03/22	0	0.00	3	57.10	57.20	-3	142	-2.11%
2022/02/09	3	55.73	0	0.00	55.70	3	135	2.22%
2022/02/08	4	55.50	0	0.00	55.50	4	134	2.96%
2022/02/07	2	54.50	1	54.50	54.60	1	153	0.65%
2022/01/13	0	0.00	1	56.50	56.20	-1	165	-0.61%
2022/01/12	1	55.20	0	0.00	55.80	1	163	0.61%
2021/12/27	3	53.90	0	0.00	53.90	3	169	1.77%
2021/12/13	1	54.20	0	0.00	54.00	1	186	0.54%
2021/12/09	1	54.40	0	0.00	54.50	1	189	0.53%
2021/11/11	0	0.00	0	54.50	52.80	0	268	0.00%
2021/11/09	0	0.00	1	53.00	53.10	-1	291	-0.34%
2021/11/05	0	0.00	1	53.00	53.30	-1	324	-0.31%
2021/11/03	0	0.00	0	57.00	55.30	0	411	0.00%
2021/10/07	0	0.00	1	53.90	54.10	-1	658	-0.15%
2021/10/04	1	55.00	0	0.00	54.70	1	693	0.14%
2021/09/23	1	56.70	0	0.00	56.70	1	745	0.13%
2021/09/02	0	0.00	2	57.95	57.50	-2	910	-0.22%
2021/08/27	1	58.60	0	0.00	58.50	1	901	0.11%
2021/08/13	1	58.50	0	0.00	58.50	1	850	0.12%
2021/08/12	0	0.00	3	59.90	60.20	-3	837	-0.36%
2021/08/11	0	0.00	1	59.50	59.10	-1	829	-0.12%
2021/08/10	3	61.00	0	0.00	61.00	3	811	0.37%
2021/08/09	9	62.59	10	62.52	63.00	-1	783	-0.13%
2021/08/06	1	59.60	0	0.00	59.50	1	719	0.14%
2021/08/04	1	59.50	1	59.20	59.20	0	708	0.00%
2021/08/03	1	59.40	0	0.00	60.10	1	707	0.14%
2021/07/27	1	61.60	1	61.50	60.60	0	647	0.00%
2021/07/26	1	62.30	0	0.00	61.60	1	649	0.15%
2021/07/16	1	61.00	0	0.00	61.80	1	588	0.17%
2021/07/15	1	60.30	1	59.90	60.20	0	568	0.00%
2021/07/14	0	0.00	1	60.00	60.30	-1	562	-0.18%
2021/07/13	1	60.40	0	0.00	58.90	1	553	0.18%
2021/07/08	0	0.00	1	58.60	58.80	-1	523	-0.19%
2021/07/07	1	58.20	0	0.00	58.10	1	528	0.19%
2021/06/29	6	61.13	7	60.91	60.90	-1	529	-0.19%
2021/06/28	0	0.00	5	59.12	59.80	-5	428	-1.17%
2021/06/25	0	0.00	3	58.23	57.70	-3	385	-0.78%
2021/06/16	1	55.30	0	0.00	55.00	1	381	0.26%
2021/06/15	1	55.00	0	0.00	55.40	1	386	0.26%
2021/05/31	0	0.00	5	53.90	53.80	-5	458	-1.09%
2021/05/25	0	0.00	1	53.40	53.50	-1	494	-0.20%
2021/05/24	0	0.00	1	52.00	52.30	-1	498	-0.20%
2021/05/20	1	51.60	0	0.00	51.50	1	542	0.18%
2021/05/18	1	51.50	0	0.00	51.50	1	590	0.17%
2021/05/17	1	50.30	0	0.00	49.20	1	605	0.17%
2021/05/12	1	52.40	0	0.00	52.20	1	631	0.16%
2021/05/11	1	54.10	1	54.50	54.00	0	634	0.00%
2021/05/10	0	0.00	1	55.30	55.30	-1	636	-0.16%
2021/05/06	1	54.90	0	0.00	54.80	1	688	0.15%
2021/04/27	1	57.80	0	0.00	58.10	1	703	0.14%
2021/04/26	5	58.30	0	0.00	58.10	5	701	0.71%
2021/04/22	1	58.10	0	0.00	57.40	1	699	0.14%
2021/04/13	2	59.15	7	59.33	58.40	-5	719	-0.69%
2021/04/12	3	59.93	0	0.00	59.90	3	709	0.42%
2021/04/09	2	59.70	1	59.50	59.30	1	705	0.14%
2021/04/07	1	59.10	0	0.00	59.70	1	684	0.15%
2021/04/06	2	59.10	0	0.00	59.00	2	672	0.30%
2021/04/01	1	57.90	0	0.00	58.40	1	661	0.15%
2021/03/31	1	58.10	1	58.00	57.80	0	651	0.00%
2021/03/30	1	57.60	0	0.00	57.90	1	645	0.15%
2021/03/24	1	57.40	0	0.00	57.50	1	625	0.16%
2021/03/22	1	57.60	0	0.00	58.10	1	620	0.16%
2021/03/16	2	58.00	1	58.00	58.10	1	601	0.17%
2021/03/15	1	57.50	0	0.00	58.00	1	597	0.17%
2021/03/02	2	57.50	1	59.10	57.00	1	564	0.18%
2021/02/26	2	58.00	0	0.00	58.50	2	553	0.36%
2021/02/25	1	58.20	0	0.00	58.80	1	548	0.18%
2021/02/23	2	57.60	0	0.00	58.20	2	533	0.37%
2021/02/19	1	59.50	0	0.00	59.60	1	490	0.20%
2021/02/01	0	0.00	20	55.60	55.50	-20	366	-5.46%
2021/01/29	1	57.20	2	58.20	55.20	-1	358	-0.28%
2021/01/08	0	0.00	7	54.40	54.10	-7	213	-3.27%
2020/12/11	0	0.00	4	53.30	52.70	-4	180	-2.22%
2020/12/03	0	0.00	1	54.40	54.20	-1	165	-0.60%
2020/11/20	1	53.40	0	0.00	53.30	1	165	0.60%
2020/10/21	1	51.70	0	0.00	51.50	1	224	0.45%
2020/09/29	1	50.40	0	0.00	50.30	1	301	0.33%
2020/08/21	0	0.00	1	52.90	52.90	-1	473	-0.21%
2020/08/20	1	52.30	0	0.00	52.30	1	474	0.21%
2020/08/05	0	0.00	1	54.80	54.60	-1	473	-0.21%
2020/07/17	1	53.80	0	0.00	53.00	1	554	0.18%
2020/07/14	0	0.00	1	54.00	53.90	-1	575	-0.17%
2020/07/13	5	54.30	0	0.00	54.30	5	579	0.86%
2020/07/06	2	54.60	0	0.00	54.50	2	568	0.35%
2020/07/01	0	0.00	3	56.80	56.90	-3	569	-0.53%
2020/06/29	2	55.55	0	0.00	56.30	2	538	0.37%
2020/06/23	1	55.90	0	0.00	55.90	1	536	0.19%
2020/06/16	0	0.00	5	54.50	54.90	-5	555	-0.90%
2020/06/12	6	52.47	0	0.00	53.10	6	576	1.04%
2020/06/11	0	0.00	1	53.80	53.40	-1	575	-0.17%
2020/06/09	0	0.00	1	55.30	55.10	-1	602	-0.17%
2020/06/05	0	0.00	1	55.70	55.70	-1	633	-0.16%
2020/06/04	2	55.30	0	0.00	55.20	2	643	0.31%
2020/05/25	0	0.00	1	53.60	54.10	-1	769	-0.13%
2020/05/20	0	0.00	6	52.90	53.20	-6	799	-0.75%
2020/05/12	1	54.20	0	0.00	54.00	1	903	0.11%
2020/04/30	0	0.00	2	53.30	53.20	-2	1,069	-0.19%
2020/04/28	2	52.00	0	0.00	52.00	2	1,091	0.18%
2020/04/24	0	0.00	1	53.00	51.60	-1	1,116	-0.09%
2020/04/23	0	0.00	10	50.70	50.80	-10	1,104	-0.91%
2020/04/21	5	49.25	0	0.00	49.20	5	1,139	0.44%
2020/04/20	5	50.50	0	0.00	50.70	5	1,144	0.44%
2020/04/08	0	0.00	2	47.78	48.45	-2	1,671	-0.12%
2020/04/07	8	47.33	0	0.00	47.05	8	1,685	0.47%
2020/03/31	0	0.00	1	44.85	44.40	-1	1,956	-0.05%
2020/03/30	0	0.00	1	44.05	44.40	-1	1,960	-0.05%
2020/03/27	1	44.90	0	0.00	44.25	1	1,964	0.05%
2020/03/25	2	44.30	0	0.00	44.00	2	1,981	0.10%
2020/03/20	0	0.00	21	41.80	41.80	-21	2,043	-1.03%
2020/03/19	0	0.00	1	38.30	38.00	-1	2,043	-0.05%
2020/03/18	1	43.60	0	0.00	42.10	1	2,024	0.05%
2020/03/17	0	0.00	1	43.90	43.80	-1	2,021	-0.05%
2020/03/16	2	45.45	0	0.00	44.50	2	2,016	0.10%
2020/03/13	4	47.35	0	0.00	47.20	4	2,003	0.20%
2020/03/12	4	50.08	0	0.00	49.70	4	1,989	0.20%
2020/03/10	2	50.50	1	52.30	53.70	1	1,980	0.05%
2020/03/09	15	54.57	0	0.00	53.00	15	1,970	0.76%
2020/03/06	16	56.25	1	56.00	55.90	15	1,950	0.77%
2020/03/05	0	0.00	36	57.96	58.30	-36	1,930	-1.87%
2020/03/02	5	53.50	0	0.00	53.80	5	1,889	0.26%
2020/02/27	32	55.07	0	0.00	54.50	32	1,877	1.70%
2020/02/21	8	58.60	9	57.94	57.80	-1	1,848	-0.05%
2020/02/20	1	58.70	3	58.93	58.80	-2	1,848	-0.11%
2020/02/19	1	57.90	1	57.90	58.00	0	1,864	0.00%
2020/02/18	1	57.80	0	0.00	57.70	1	1,871	0.05%
2020/02/12	2	56.95	1	56.80	57.00	1	1,873	0.05%
2020/02/11	1	55.60	3	57.00	57.30	-2	1,855	-0.11%
2020/02/10	0	0.00	1	55.00	54.70	-1	1,818	-0.05%
2020/02/04	0	0.00	10	51.60	51.90	-10	1,908	-0.52%
2020/01/31	2	53.20	0	0.00	52.90	2	1,919	0.10%
2020/01/16	2	60.00	0	0.00	59.60	2	1,845	0.11%
2020/01/15	1	58.00	0	0.00	57.80	1	1,803	0.06%
2020/01/09	1	59.00	0	0.00	59.30	1	1,728	0.06%
2020/01/07	1	64.60	0	0.00	59.50	1	1,674	0.06%
2020/01/03	2	65.40	1	65.90	65.70	1	1,491	0.07%
2020/01/02	0	0.00	1	61.00	62.60	-1	1,260	-0.08%
2019/12/27	2	61.00	3	60.53	60.50	-1	1,117	-0.09%
2019/12/26	5	58.82	5	59.28	59.20	0	992	0.00%
2019/12/19	0	0.00	1	55.80	55.30	-1	845	-0.12%
2019/12/03	1	53.30	0	0.00	53.30	1	709	0.14%
2019/12/02	0	0.00	1	53.90	53.10	-1	715	-0.14%
2019/11/29	1	54.50	2	54.30	54.10	-1	715	-0.14%
2019/11/28	1	55.10	2	55.00	54.40	-1	714	-0.14%
2019/11/27	3	55.03	1	55.60	55.20	2	713	0.28%
2019/11/22	3	55.03	1	55.30	54.40	2	708	0.28%
2019/11/19	2	56.80	4	56.28	55.90	-2	751	-0.27%
2019/11/18	7	56.34	7	56.73	56.80	0	743	0.00%
2019/11/15	2	55.35	2	56.05	56.50	0	718	0.00%
2019/11/13	1	55.40	1	55.20	54.00	0	691	0.00%
2019/11/12	3	54.23	1	54.20	54.60	2	648	0.31%
2019/11/08	6	54.18	10	54.24	54.60	-4	628	-0.64%
2019/11/07	3	53.77	2	53.85	53.90	1	609	0.16%
2019/11/06	4	54.88	2	54.95	54.50	2	593	0.34%
2019/11/04	0	0.00	1	53.90	53.50	-1	536	-0.19%
2019/11/01	6	53.88	5	52.66	53.30	1	516	0.19%
2019/09/20	0	47.00	0	0.00	46.85	0	391	0.01%
2019/09/18	10	47.35	0	0.00	47.30	10	393	2.54%
2019/08/28	0	0.00	4	47.14	46.70	-4	349	-1.14%
2019/08/26	2	47.50	0	0.00	47.25	2	331	0.60%
2019/08/20	0	0.00	1	46.50	45.75	-1	256	-0.39%
2019/08/16	0	0.00	1	45.00	44.95	-1	230	-0.43%
2019/08/15	0	0.00	1	44.30	44.30	-1	226	-0.44%
2019/07/23	0	0.00	2	44.03	44.15	-2	226	-0.88%
2019/07/02	1	42.90	0	0.00	43.10	1	254	0.39%
2019/05/29	0	0.00	1	43.20	43.15	-1	429	-0.23%
2019/05/27	1	42.80	0	0.00	43.00	1	432	0.23%
2019/05/10	1	44.60	0	0.00	44.60	1	443	0.23%
2019/05/09	0	0.00	2	46.25	45.95	-2	438	-0.46%
2019/05/07	2	46.85	0	0.00	46.45	2	432	0.46%
2019/05/06	0	0.00	1	46.90	46.25	-1	429	-0.23%
2019/05/03	0	0.00	1	46.20	46.20	-1	421	-0.24%
2019/04/25	2	46.00	0	0.00	46.00	2	429	0.47%
2019/04/18	1	46.05	0	0.00	45.90	1	434	0.23%
2019/04/16	1	45.60	0	0.00	45.60	1	428	0.23%
2019/04/11	1	45.00	0	0.00	45.50	1	420	0.24%
2019/04/08	0	0.00	1	47.00	46.80	-1	396	-0.25%
2019/04/02	0	0.00	1	47.40	47.80	-1	381	-0.26%
2019/04/01	1	47.25	1	47.80	47.20	0	376	0.00%
2019/03/29	1	47.05	0	0.00	47.50	1	370	0.27%
2019/03/26	3	47.50	1	47.95	47.40	2	347	0.58%
2019/03/25	2	48.63	4	49.01	47.00	-2	331	-0.60%
2019/03/12	1	44.80	0	0.00	44.80	1	251	0.40%
2018/12/18	0	0.00	1	37.90	37.85	-1	238	-0.42%
2018/11/20	0	0.00	1	36.80	36.75	-1	200	-0.50%
2018/11/05	0	0.00	8	36.90	36.85	-8	209	-3.83%
2018/11/01	8	36.70	0	0.00	36.70	8	209	3.82%
2018/10/11	1	33.35	17	33.51	33.35	-16	274	-5.82%
2018/10/09	1	37.20	0	0.00	37.05	1	257	0.39%
2018/07/26	2	47.40	0	0.00	46.70	2	385	0.52%
2018/07/25	1	48.05	1	48.85	47.05	0	381	0.00%
2018/06/26	1	43.00	0	0.00	43.05	1	359	0.28%
2018/06/19	1	45.00	0	0.00	44.85	1	373	0.27%
2018/06/11	0	0.00	2	47.10	46.70	-2	401	-0.50%
2018/06/08	1	45.60	0	0.00	46.00	1	397	0.25%
2018/05/30	2	44.65	0	0.00	44.95	2	400	0.50%
2018/04/27	0	0.00	2	46.90	47.05	-2	744	-0.27%
2018/04/26	2	46.75	0	0.00	47.05	2	743	0.27%
2018/04/13	1	49.80	0	0.00	49.80	1	721	0.14%
2018/02/07	1	51.00	1	51.30	50.10	0	711	0.00%
2018/02/01	0	0.00	1	49.50	49.50	-1	598	-0.17%
2018/01/30	0	0.00	20	50.35	50.10	-20	623	-3.21%
2018/01/29	20	51.51	0	0.00	52.10	20	620	3.22%
2018/01/24	1	50.00	0	0.00	49.90	1	534	0.19%
2018/01/18	0	0.00	10	47.90	47.80	-10	526	-1.90%