榮科 (4989)-中國信託-中壢券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	26.50	3	26.27	26.25	0	222	0.00%
2024/04/16	3	26.73	4	26.04	25.80	-1	222	-0.45%
2024/04/15	1	27.10	2	27.13	27.30	-1	221	-0.45%
2024/04/11	3	26.20	3	26.03	25.90	0	225	0.00%
2024/04/10	2	26.28	2	26.45	26.10	0	243	0.00%
2024/04/09	4	25.55	4	25.79	25.55	0	233	0.00%
2024/03/28	0	0.00	1	24.00	23.55	-1	218	-0.46%
2024/03/27	1	23.75	0	0.00	23.70	1	216	0.46%
2024/03/14	0	0.00	4	25.35	25.00	-4	208	-1.91%
2024/01/12	1	27.80	5	27.27	27.05	-4	165	-2.42%
2024/01/02	4	25.45	0	0.00	25.35	4	133	3.00%
2023/12/22	1	25.40	0	0.00	25.35	1	162	0.62%
2023/10/03	2	26.60	0	0.00	26.90	2	737	0.27%
2023/09/26	0	0.00	4	25.50	25.40	-4	737	-0.54%
2023/09/22	2	25.60	0.5	25.40	25.50	1.5	741	0.20%
2023/09/18	0	0.00	4	26.15	26.00	-4	773	-0.52%
2023/09/12	11	25.50	0	0.00	25.40	11	777	1.42%
2023/09/08	3	25.90	8	25.78	25.80	-5	772	-0.65%
2023/09/05	8	26.75	4	26.49	27.35	4	764	0.52%
2023/08/24	4	25.90	0	0.00	25.10	4	748	0.53%
2023/08/23	3	26.05	0	0.00	25.50	3	743	0.40%
2023/08/22	0	0.00	10	26.39	25.75	-10	740	-1.35%
2023/08/14	3	26.80	0	0.00	26.80	3	721	0.42%
2023/08/10	6	29.30	0	0.00	28.60	6	711	0.84%
2023/08/02	10	30.60	9	31.79	30.60	1	675	0.15%
2023/08/01	1	31.75	16	31.80	30.20	-15	644	-2.33%
2023/07/28	4	33.59	4	33.58	33.60	0	515	0.00%
2023/07/27	0	0.00	1	30.85	30.55	-1	432	-0.23%
2023/07/26	1	30.40	0	0.00	29.85	1	396	0.25%
2023/07/25	3	30.28	5	30.69	32.00	-2	353	-0.57%
2023/07/24	2	29.30	1	29.20	29.30	1	220	0.45%
2023/07/14	0	0.00	1	26.85	26.65	-1	172	-0.58%
2023/07/03	0	0.00	2	28.05	28.25	-2	183	-1.09%
2023/06/30	0	0.00	1	27.90	28.00	-1	183	-0.54%
2023/06/29	0	0.00	1	27.70	27.55	-1	184	-0.54%
2023/06/28	1	28.70	0	0.00	27.80	1	184	0.54%
2023/06/26	1	28.40	0	0.00	29.05	1	186	0.54%
2023/06/20	0	0.00	4	27.15	27.10	-4	183	-2.18%
2023/06/07	0	0.00	8	27.45	27.55	-8	371	-2.15%
2023/06/06	0	0.00	1	27.30	27.00	-1	366	-0.27%
2023/06/05	2	26.65	0.7	26.25	26.65	1.3	363	0.36%
2023/06/02	0	0.00	0.2	26.15	26.15	-0.2	363	-0.06%
2023/05/30	0	0.00	3	26.00	26.15	-3	366	-0.82%
2023/05/26	0	0.00	3	26.45	26.40	-3	367	-0.82%
2023/05/25	3	26.55	0	0.00	26.50	3	368	0.81%
2023/05/24	7	26.70	0	0.00	26.70	7	370	1.89%
2023/05/22	3	26.30	0	0.00	26.25	3	372	0.80%
2023/04/21	1	26.65	0	0.00	26.25	1	457	0.22%
2023/04/20	2	26.80	0	0.00	26.80	2	505	0.40%
2023/04/11	2	27.75	0	0.00	27.15	2	526	0.38%
2023/03/29	3	28.35	0	0.00	28.50	3	501	0.60%
2023/03/28	1	28.65	0	0.00	28.30	1	498	0.20%
2023/03/23	0	0.00	4.1	30.91	30.40	-4.1	482	-0.84%
2023/03/20	4	29.31	0	0.00	29.55	4	451	0.89%
2023/03/01	1	26.65	0	0.00	26.60	1	342	0.29%
2023/02/17	0	0.00	1	27.15	27.00	-1	341	-0.29%
2023/02/08	1	27.30	0	0.00	27.50	1	357	0.28%
2023/01/12	0	0.00	2	27.10	26.50	-2	359	-0.56%
2023/01/10	1	27.00	0	0.00	27.90	1	317	0.32%
2023/01/09	1	27.55	0	0.00	27.55	1	265	0.38%
2022/12/07	0.1	26.30	0	0.00	26.25	0.1	242	0.02%
2022/10/18	1	23.05	0	0.00	23.00	1	401	0.25%
2022/09/29	0	0.00	1	23.95	23.50	-1	536	-0.19%
2022/09/08	4	27.10	0	0.00	27.10	4	549	0.73%
2022/08/25	1	29.80	2	29.98	30.00	-1	528	-0.19%
2022/08/24	4	30.33	2	29.95	29.95	2	517	0.39%
2022/08/22	0	0.00	4	29.73	29.40	-4	415	-0.96%
2022/07/25	0	0.00	1	29.00	28.80	-1	298	-0.34%
2022/07/21	12	30.30	4	30.00	30.10	8	282	2.83%
2022/07/13	4	25.35	2	25.55	25.25	2	193	1.03%
2022/07/08	0	0.00	7	26.10	26.40	-7	190	-3.67%
2022/07/04	2	25.30	0	0.00	24.85	2	179	1.11%
2022/06/29	0	0.00	2	28.45	28.55	-2	175	-1.14%
2022/06/28	0	0.00	2	28.40	28.50	-2	175	-1.14%
2022/06/15	1	32.05	1	32.10	31.85	0	189	0.00%
2022/04/14	0.1	39.20	4	39.15	39.15	-3.9	327	-1.19%
2022/04/12	0	0.00	6	39.00	38.90	-6	334	-1.79%
2022/04/08	6	39.55	0	0.00	39.40	6	344	1.74%
2022/04/06	4	40.25	0	0.00	40.25	4	352	1.14%
2022/03/23	0	0.00	4	40.90	41.80	-4	471	-0.85%
2022/03/22	0	0.00	0.9	40.85	41.00	-0.9	481	-0.19%
2022/03/17	8	39.30	0	0.00	39.35	8	505	1.58%
2022/03/10	3	40.85	0	0.00	40.40	3	577	0.52%
2022/03/02	0.3	42.50	0	0.00	42.70	0.3	834	0.04%
2022/01/25	2	41.75	0	0.00	41.45	2	1,381	0.14%
2022/01/18	0.3	44.60	0	0.00	44.10	0.3	1,463	0.02%
2021/12/29	0.1	46.20	0	0.00	46.25	0.1	2,221	0.00%
2021/12/28	0.2	46.65	0	0.00	46.40	0.2	2,331	0.01%
2021/12/24	0	0.00	0.3	46.35	46.30	-0.3	2,367	-0.01%
2021/12/23	0.1	46.50	1	47.50	46.85	-0.9	2,369	-0.04%
2021/12/21	0.2	42.85	0	0.00	42.90	0.2	2,404	0.01%
2021/12/15	1	43.70	0	0.00	43.90	1	2,795	0.04%
2021/12/14	4	43.65	0	0.00	43.70	4	2,796	0.14%
2021/12/13	0	0.00	1	45.15	45.15	-1	2,799	-0.04%
2021/12/08	0	0.00	1	47.25	47.35	-1	2,824	-0.04%
2021/12/06	0	0.00	2	48.45	48.25	-2	2,812	-0.07%
2021/12/03	0	0.00	3	50.10	49.60	-3	2,806	-0.11%
2021/12/02	4	50.43	9	49.83	48.80	-5	2,790	-0.18%
2021/12/01	7.1	49.08	7	49.50	49.35	0.1	2,756	0.00%
2021/11/30	1	48.90	0.8	47.80	48.80	0.2	2,737	0.01%
2021/11/15	0	0.00	10	43.81	43.50	-10	2,703	-0.37%
2021/11/12	7	42.36	0	0.00	42.00	7	2,686	0.26%
2021/11/11	1	43.70	0	0.00	43.00	1	2,752	0.04%
2021/11/10	6	44.62	7	44.42	44.05	-1	2,813	-0.04%
2021/11/09	1	44.90	16	44.04	44.60	-15	2,740	-0.55%
2021/11/04	6	42.36	0	0.00	42.35	6	2,717	0.22%
2021/11/03	5	42.74	0	0.00	42.50	5	2,772	0.18%
2021/11/02	7	43.29	0	0.00	42.80	7	2,808	0.25%
2021/11/01	0	0.00	1	43.05	43.50	-1	2,816	-0.04%
2021/10/29	0	0.00	7	41.74	42.00	-7	2,794	-0.25%
2021/10/28	5	40.85	0	0.00	40.80	5	2,814	0.18%
2021/10/27	0	0.00	3	41.43	41.50	-3	2,836	-0.11%
2021/10/26	0	0.00	5	41.19	40.90	-5	2,855	-0.18%
2021/10/25	0	0.00	7	40.43	40.55	-7	2,878	-0.24%
2021/10/22	7	39.69	0	0.00	39.70	7	2,973	0.24%
2021/10/21	9	40.89	0	0.00	40.50	9	3,209	0.28%
2021/10/20	1	40.70	0	0.00	40.80	1	3,259	0.03%
2021/10/18	0	0.00	3	41.00	40.50	-3	3,652	-0.08%
2021/10/15	0	0.00	9	40.31	40.15	-9	3,924	-0.23%
2021/10/14	8	37.90	4	38.33	38.05	4	3,999	0.10%
2021/10/13	4	38.03	0	0.00	37.30	4	4,059	0.10%
2021/10/12	12	39.27	1	38.70	38.70	11	4,245	0.26%
2021/10/08	0	0.00	6	41.10	41.45	-6	4,472	-0.13%
2021/10/06	0	0.00	15	41.90	42.00	-15	5,141	-0.29%
2021/10/05	1	39.85	7	42.41	42.75	-6	5,414	-0.11%
2021/10/04	6	42.12	0	0.00	40.85	6	5,568	0.11%
2021/10/01	1	46.15	1	45.00	42.90	0	5,563	0.00%
2021/09/28	4	49.84	9	49.41	49.00	-5	5,563	-0.09%
2021/09/27	1	47.35	1.2	48.58	48.90	-0.2	5,343	0.00%
2021/09/24	25	45.16	11	46.06	46.65	14	5,159	0.27%
2021/09/23	0	0.00	16	43.85	43.60	-16	5,098	-0.31%
2021/09/22	10	41.48	4	41.35	41.50	6	5,081	0.12%
2021/09/17	10	43.33	0	0.00	43.30	10	5,086	0.20%
2021/09/14	1	42.50	1	42.40	42.40	0	5,048	0.00%
2021/09/10	6.2	44.69	4	44.45	44.30	2.2	5,070	0.04%
2021/09/09	4	46.18	9.5	46.45	46.60	-5.5	5,099	-0.11%
2021/09/07	5	43.10	11	43.62	43.45	-6	5,155	-0.12%
2021/09/06	0	0.00	1	43.35	43.45	-1	5,421	-0.02%
2021/08/27	1	43.55	1	44.95	43.55	0	6,057	0.00%
2021/08/26	2	44.33	0	0.00	44.50	2	6,036	0.03%
2021/08/23	3	41.88	3	43.50	43.65	0	6,178	0.00%
2021/08/20	0	0.00	2	41.60	41.10	-2	6,177	-0.03%
2021/08/18	0	0.00	3	42.95	42.95	-3	6,167	-0.05%
2021/08/17	4	41.15	8	42.26	41.30	-4	6,163	-0.06%
2021/08/16	9	45.43	0	0.00	43.40	9	6,096	0.15%
2021/08/13	0	0.00	3	49.17	48.20	-3	6,040	-0.05%
2021/08/12	0	0.00	3	48.93	49.40	-3	6,050	-0.05%
2021/08/11	5	48.37	2.3	48.09	46.80	2.7	6,030	0.04%
2021/08/10	3	48.63	4	48.54	49.05	-1	6,011	-0.02%
2021/08/09	1	48.90	4	49.05	49.00	-3	6,015	-0.05%
2021/08/06	3	48.87	4	49.65	49.60	-1	5,984	-0.02%
2021/08/05	2	49.93	0	0.00	49.60	2	5,957	0.03%
2021/08/04	2	50.10	0	0.00	50.00	2	5,957	0.03%
2021/08/03	0	0.00	2	51.20	50.90	-2	5,982	-0.03%
2021/08/02	1	49.95	0	0.00	50.10	1	5,988	0.02%
2021/07/30	1	50.10	3	48.25	48.25	-2	5,989	-0.03%
2021/07/29	0	0.00	1	49.40	49.55	-1	6,011	-0.02%
2021/07/28	0	0.00	4	49.86	48.35	-4	6,020	-0.07%
2021/07/27	0	0.00	18	55.95	52.20	-18	5,996	-0.30%
2021/07/23	8	52.18	7	52.54	52.90	1	5,798	0.02%
2021/07/22	37	54.28	29	53.91	54.00	8	5,739	0.14%
2021/07/21	14	55.05	10	54.57	57.30	4	5,485	0.07%
2021/07/20	13	53.11	4	52.85	52.10	9	5,275	0.17%
2021/07/19	0	0.00	9	52.60	52.80	-9	5,240	-0.17%
2021/07/16	9	52.92	12	52.31	52.00	-3	5,368	-0.06%
2021/07/15	16.3	54.55	7	54.69	54.20	9.3	5,308	0.18%
2021/07/14	21	53.45	17	57.03	52.90	4	5,104	0.08%
2021/07/13	10	56.08	8.5	57.55	57.90	1.5	4,828	0.03%
2021/07/12	25	52.36	25	52.69	52.70	0	4,701	0.00%
2021/07/09	6	46.64	12	46.81	47.95	-6	4,462	-0.13%
2021/07/08	1	45.20	0	0.00	45.40	1	4,328	0.02%
2021/07/07	0	0.00	2	43.78	43.80	-2	4,340	-0.05%
2021/07/06	1	46.05	0	0.00	44.10	1	4,380	0.02%
2021/07/05	3	46.38	2	46.60	46.35	1	4,386	0.02%
2021/07/01	0	0.00	1	43.70	44.15	-1	4,418	-0.02%
2021/06/30	0	0.00	7	44.81	44.35	-7	4,478	-0.16%
2021/06/24	5	43.50	0	0.00	43.50	5	4,832	0.10%
2021/06/23	1	44.00	1	43.80	43.65	0	4,914	0.00%
2021/06/21	10	42.92	112	42.64	42.80	-102	5,130	-1.99%	大賣/鉅額交易
2021/06/18	6	48.13	9	47.98	45.30	-3	5,197	-0.06%
2021/06/17	2	48.05	2	46.75	46.80	0	5,225	0.00%
2021/06/16	6	47.49	0	0.00	47.10	6	5,250	0.11%
2021/06/15	7	47.53	3	47.18	47.20	4	5,212	0.08%
2021/06/11	5	43.13	16	44.29	46.35	-11	5,011	-0.22%
2021/06/10	0	0.00	6	43.35	44.00	-6	4,555	-0.13%
2021/06/09	1	40.05	11	39.28	40.00	-10	4,376	-0.23%
2021/06/07	4	37.65	0	0.00	38.50	4	4,355	0.09%
2021/06/04	2	38.70	13	38.56	38.55	-11	4,336	-0.25%
2021/06/03	5	39.54	0	0.00	39.50	5	4,324	0.12%
2021/06/01	63	40.36	0	0.00	40.00	63	4,430	1.42%
2021/05/28	0	0.00	14	39.41	39.40	-14	4,236	-0.33%
2021/05/27	11	38.50	0	0.00	38.25	11	4,212	0.26%
2021/05/26	4	38.85	11	38.73	38.95	-7	4,206	-0.17%
2021/05/25	16	38.26	4	39.29	38.15	12	4,196	0.29%
2021/05/24	10	38.00	0	0.00	37.55	10	4,183	0.24%
2021/05/20	13	36.63	0	0.00	35.90	13	4,190	0.31%
2021/05/19	0	0.00	2	36.75	37.55	-2	4,209	-0.05%
2021/05/17	11	31.05	0	0.00	31.05	11	4,223	0.26%
2021/05/14	30	35.55	0	0.00	34.45	30	4,223	0.71%
2021/05/13	1	32.35	3	34.87	35.05	-2	4,192	-0.05%
2021/05/12	3	34.85	0	0.00	35.30	3	4,167	0.07%
2021/05/11	2	38.75	0	0.00	38.70	2	4,129	0.05%
2021/05/10	3	39.35	1	40.80	41.60	2	4,083	0.05%
2021/05/07	1	38.25	0	0.00	39.80	1	4,044	0.02%
2021/05/04	3	37.17	2	37.03	37.30	1	3,958	0.03%
2021/05/03	14	40.67	0	0.00	40.45	14	3,889	0.36%
2021/04/28	0	0.00	1	46.00	45.30	-1	3,789	-0.03%
2021/04/27	2	46.15	0	0.00	45.50	2	3,742	0.05%
2021/04/26	0	0.00	10	46.01	45.20	-10	3,694	-0.27%
2021/04/23	4	47.19	0	0.00	47.10	4	3,615	0.11%
2021/04/22	2	49.70	0	0.00	47.45	2	3,555	0.06%
2021/04/21	14	48.86	19	49.41	49.00	-5	3,369	-0.15%
2021/04/20	0	0.00	1	46.10	46.30	-1	3,225	-0.03%
2021/04/19	0	0.00	1	46.70	45.70	-1	3,169	-0.03%
2021/04/16	8	43.42	6.1	43.98	44.95	1.9	3,043	0.06%
2021/04/14	2	38.95	2	39.25	39.95	0	2,809	0.00%
2021/04/13	1	40.20	1	40.60	39.05	0	2,776	0.00%
2021/04/09	1	40.00	0	42.00	39.80	1	2,696	0.04%
2021/04/08	4	39.80	8.4	39.86	39.40	-4.4	2,660	-0.17%
2021/04/07	2	41.35	0	0.00	40.75	2	2,804	0.07%
2021/04/06	3	42.50	3	42.73	42.15	0	2,771	0.00%
2021/04/01	4	41.19	0	0.00	41.40	4	2,755	0.15%
2021/03/31	2	40.90	4	40.89	41.00	-2	2,659	-0.08%
2021/03/30	3	37.50	5	38.07	38.30	-2	2,629	-0.08%
2021/03/29	8.5	38.40	8	38.94	37.40	0.5	2,680	0.02%
2021/03/26	0	0.00	4	36.59	36.50	-4	2,585	-0.15%
2021/03/25	5	36.53	3	35.35	36.00	2	2,518	0.08%
2021/03/24	4	34.91	5	35.11	36.80	-1	2,410	-0.04%
2021/03/23	14	34.45	11	34.57	34.80	3	2,239	0.13%
2021/03/22	5	33.79	8	34.36	34.00	-3	2,077	-0.14%
2021/03/19	0	0.00	4	31.04	31.65	-4	1,891	-0.21%
2021/03/18	1	29.00	0	0.00	28.80	1	1,785	0.06%
2021/03/17	0	0.00	32	27.08	28.35	-32	1,647	-1.94%
2021/03/16	3	25.95	0	0.00	25.80	3	1,570	0.19%
2021/03/08	5	24.96	0	0.00	25.35	5	1,563	0.32%
2021/03/05	26	25.30	6	25.80	24.80	20	1,556	1.28%
2021/03/04	1	25.25	0	0.00	25.25	1	1,438	0.07%
2021/03/03	6	25.40	0	0.00	25.60	6	1,447	0.41%
2021/02/25	1	25.50	0	0.00	25.45	1	1,527	0.07%
2021/02/23	0	0.00	10	26.58	26.25	-10	1,501	-0.67%
2021/02/22	1	26.50	16	26.18	26.10	-15	1,477	-1.02%
2021/02/17	0	0.00	5	25.10	25.25	-5	1,374	-0.36%
2021/02/05	0	0.00	5	23.90	23.55	-5	1,316	-0.38%
2021/02/01	4	22.20	2	22.65	22.90	2	1,294	0.15%
2021/01/29	15	23.21	0	0.00	22.65	15	1,285	1.17%
2021/01/28	1	23.00	10	22.94	22.80	-9	1,278	-0.70%
2021/01/27	14	23.04	2	23.30	23.25	12	1,270	0.94%
2021/01/26	10	22.93	24	23.66	23.55	-14	1,253	-1.12%
2021/01/25	14	23.00	0	0.00	23.00	14	1,221	1.15%
2021/01/20	4	22.50	0	0.00	21.75	4	1,186	0.34%
2021/01/11	1	23.00	0	0.00	23.00	1	1,122	0.09%
2021/01/08	5	23.10	0	0.00	22.95	5	1,115	0.45%
2021/01/07	0	0.00	1	23.30	23.60	-1	1,103	-0.09%
2021/01/06	1	23.85	0	0.00	23.85	1	1,095	0.09%
2021/01/04	4	23.95	0	0.00	24.15	4	1,058	0.38%
2020/12/30	10	25.35	10	24.45	24.55	0	1,021	0.00%
2020/12/29	2	24.55	0	0.00	24.85	2	802	0.25%
2020/12/28	1	25.10	4	25.60	25.40	-3	771	-0.39%
2020/12/25	0	0.00	1	24.40	24.15	-1	699	-0.14%
2020/12/24	10	23.75	19	24.58	24.40	-9	659	-1.37%
2020/12/23	1	23.80	0	0.00	24.00	1	524	0.19%
2020/12/18	4	19.90	0	0.00	19.90	4	349	1.14%
2020/12/15	17	18.75	0	0.00	18.80	17	341	4.98%
2020/12/11	0	0.00	1	19.90	19.25	-1	337	-0.30%
2020/11/26	3	20.85	0	0.00	20.10	3	244	1.23%
2020/11/25	2	20.15	2	20.03	20.50	0	224	0.00%
2020/11/24	2	19.70	0	0.00	20.35	2	190	1.05%
2020/11/23	1	18.30	0	0.00	18.80	1	134	0.74%
2020/11/18	1	18.15	0	0.00	18.10	1	149	0.67%
2020/11/16	0	0.00	1	18.60	18.10	-1	150	-0.66%
2020/10/26	0	0.00	4	17.10	17.00	-4	141	-2.83%
2020/10/22	1	16.05	0	0.00	16.05	1	137	0.73%
2020/10/14	1	16.25	0	0.00	16.20	1	142	0.70%
2020/10/12	0	0.00	2	16.45	16.35	-2	144	-1.39%
2020/10/05	4	16.55	0	0.00	16.45	4	170	2.34%
2020/09/18	2	17.05	0	0.00	17.10	2	194	1.03%
2020/09/01	1	17.20	0	0.00	17.10	1	208	0.48%
2020/08/07	0	0.00	1	18.00	18.00	-1	180	-0.55%
2020/08/05	1	18.35	0	0.00	18.25	1	186	0.54%
2020/05/19	0	0.00	8	19.20	19.30	-8	292	-2.73%
2020/05/18	0	0.00	2	19.45	19.05	-2	292	-0.68%
2020/05/06	0	0.00	1	20.00	20.20	-1	234	-0.43%
2020/03/20	1	12.90	0	0.00	12.90	1	203	0.49%
2020/03/18	10	13.55	0	0.00	13.10	10	199	5.01%
2020/02/27	0	0.00	1	20.15	19.95	-1	346	-0.29%
2020/02/13	0	0.00	1	21.25	21.10	-1	355	-0.28%
2020/02/07	1	20.50	0	0.00	20.30	1	361	0.28%
2020/01/30	0	0.00	4	22.60	21.00	-4	369	-1.08%
2020/01/03	4	24.15	1	24.10	23.95	3	371	0.81%
2019/12/11	0	0.00	2	25.00	24.70	-2	524	-0.38%
2019/12/06	0	0.00	0	25.65	25.40	0	613	-0.01%
2019/12/05	13	26.56	10	27.00	25.40	3	647	0.46%
2019/11/22	0	23.40	0	0.00	23.20	0	824	0.01%
2019/11/20	0	0.00	1	23.00	23.20	-1	854	-0.12%
2019/10/31	0	0.00	1	24.60	24.55	-1	870	-0.11%
2019/10/30	0	0.00	2	25.00	24.95	-2	866	-0.23%
2019/10/28	0	0.00	3	25.75	25.65	-3	864	-0.35%
2019/10/24	5	25.75	0	0.00	25.60	5	860	0.58%
2019/10/02	0	0.00	3	25.70	26.05	-3	838	-0.36%
2019/09/17	1	28.65	1	27.85	27.55	0	778	0.00%
2019/09/16	3	29.25	0	0.00	28.80	3	752	0.40%
2019/09/12	0	0.00	1	28.70	29.55	-1	690	-0.14%
2019/09/09	1	29.00	0	0.00	28.00	1	579	0.17%
2019/09/06	2	28.75	0	0.00	28.55	2	531	0.38%
2019/09/05	1	28.30	4	28.00	28.25	-3	440	-0.68%
2019/08/15	0	0.00	2	23.70	23.50	-2	182	-1.09%
2019/07/23	2	24.25	0	0.00	23.85	2	236	0.85%
2019/06/19	0	0.00	1	24.10	24.10	-1	694	-0.14%
2019/05/27	1	23.80	0	0.00	23.85	1	890	0.11%
2019/05/13	0	0.00	3	25.47	25.40	-3	955	-0.31%
2019/05/10	1	26.85	1	26.30	26.20	0	962	0.00%
2019/04/30	1	26.70	0	0.00	26.60	1	1,217	0.08%
2019/04/25	1	28.00	0	0.00	27.70	1	1,224	0.08%
2019/04/22	3	28.47	0	0.00	28.55	3	1,273	0.24%
2019/04/19	1	27.00	0	0.00	28.10	1	1,286	0.08%
2019/04/15	0	0.00	1	27.75	27.75	-1	1,350	-0.07%
2019/04/11	1	28.50	2	28.25	28.15	-1	1,362	-0.07%
2019/04/02	1	28.70	0	0.00	28.30	1	1,425	0.07%
2019/04/01	0	0.00	3	28.85	29.20	-3	1,477	-0.20%
2019/03/29	1	27.45	0	0.00	27.45	1	1,407	0.07%
2019/03/27	0	0.00	1	25.80	25.70	-1	1,490	-0.07%
2019/03/26	1	25.75	0	0.00	25.70	1	1,542	0.06%
2019/03/21	0	0.00	1	27.00	26.80	-1	1,553	-0.06%
2019/03/20	1	26.75	0	0.00	27.20	1	1,533	0.07%
2019/03/04	1	26.60	0	0.00	26.90	1	1,528	0.07%
2019/01/25	23	27.59	20	27.93	26.60	3	1,318	0.23%
2019/01/16	2	26.05	0	0.00	25.40	2	1,064	0.19%
2019/01/04	0	0.00	1	22.60	22.90	-1	868	-0.12%
2019/01/03	0	0.00	2	24.40	23.90	-2	865	-0.23%
2018/12/27	0	0.00	1	27.80	26.65	-1	833	-0.12%
2018/12/26	2	28.15	45	27.63	27.40	-43	798	-5.38%
2018/12/25	1	27.20	19	27.05	27.05	-18	729	-2.47%
2018/12/24	65	27.59	0	0.00	27.80	65	668	9.72%
2018/12/22	0	0.00	4	25.78	26.40	-4	587	-0.68%
2018/11/29	0	0.00	3	21.30	21.25	-3	338	-0.89%
2018/11/28	3	21.30	0	0.00	21.65	3	323	0.93%
2018/10/11	0	0.00	4	18.00	18.05	-4	979	-0.41%
2018/10/05	4	20.40	0	0.00	20.35	4	1,012	0.39%
2018/09/07	0	0.00	1	27.70	26.10	-1	1,719	-0.06%
2018/08/24	1	28.80	0	0.00	28.80	1	1,781	0.06%
2018/08/13	1	30.40	0	0.00	31.30	1	1,741	0.06%
2018/08/10	1	32.60	0	0.00	32.20	1	1,724	0.06%
2018/07/30	0	0.00	1	34.10	34.20	-1	1,676	-0.06%
2018/07/27	0	0.00	4	35.70	35.70	-4	1,648	-0.24%
2018/07/26	6	36.10	0	0.00	36.05	6	1,620	0.37%
2018/07/25	2	37.55	2	35.40	37.40	0	1,533	0.00%
2018/07/24	0	0.00	5	34.13	34.85	-5	1,353	-0.37%
2018/07/23	1	33.60	11	33.66	34.15	-10	1,244	-0.80%
2018/07/19	0	0.00	3	32.30	32.20	-3	1,144	-0.26%
2018/07/18	0	0.00	3	35.20	35.30	-3	1,130	-0.27%
2018/07/17	1	35.10	0.1	35.40	35.30	0.9	1,091	0.08%
2018/07/13	2	34.65	0	0.00	34.55	2	1,054	0.19%
2018/07/11	5	33.45	1	32.90	35.10	4	1,017	0.39%
2018/07/10	1	33.20	0	0.00	33.25	1	994	0.10%
2018/07/09	1	34.30	7	35.00	34.00	-6	978	-0.61%
2018/07/06	7.1	34.65	1	33.90	34.90	6.1	956	0.64%
2018/07/05	4	35.93	2	35.50	35.50	2	916	0.22%
2018/07/03	0	0.00	3	34.70	34.25	-3	830	-0.36%
2018/07/02	2	36.28	1	37.15	36.40	1	763	0.13%
2018/06/29	1	32.00	3	34.73	35.55	-2	614	-0.33%
2018/06/28	8	32.90	6	31.07	33.30	2	480	0.42%