久陽 (5011)-中國信託-中壢券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.50
漲跌
--
漲幅
0.00%
成交量
199張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	23.90	0	0.00	23.50	1	408	0.24%
2024/05/17	1	25.15	0	0.00	25.00	1	635	0.16%
2024/03/20	0	0.00	1	26.10	25.85	-1	953	-0.10%
2024/03/19	1	25.60	0	0.00	25.55	1	960	0.10%
2024/03/14	1	24.00	0	0.00	25.25	1	1,271	0.08%
2024/03/08	0	0.00	2	24.60	24.55	-2	1,215	-0.16%
2024/03/07	2	24.45	0	0.00	25.10	2	1,200	0.17%
2024/02/26	0	0.00	1	23.80	23.85	-1	1,110	-0.09%
2024/02/21	0	0.00	2	24.50	24.80	-2	1,104	-0.18%
2024/02/20	1	25.45	0	0.00	24.55	1	1,105	0.09%
2024/02/19	2	24.20	0	0.00	25.15	2	1,110	0.18%
2024/02/05	0	0.00	0	24.15	24.15	0	1,141	0.00%
2024/01/09	0	0.00	2	23.85	23.80	-2	1,128	-0.18%
2024/01/08	0	0.00	3	24.55	24.45	-3	1,120	-0.27%
2024/01/02	0	0.00	1	25.60	25.35	-1	1,079	-0.09%
2023/12/28	1	26.20	2	25.85	25.95	-1	1,061	-0.09%
2023/12/27	1	26.90	0	0.00	26.70	1	1,032	0.10%
2023/12/25	1	27.00	1	26.70	26.70	0	1,000	0.00%
2023/12/22	0	0.00	3	26.30	26.45	-3	962	-0.31%
2023/12/20	0	0.00	3	26.10	26.30	-3	916	-0.33%
2023/12/19	2	25.65	8.5	25.65	26.35	-6.5	890	-0.73%
2023/12/18	3	26.30	33	26.00	26.65	-30	855	-3.51%
2023/12/15	14.5	26.53	4	26.26	26.20	10.5	807	1.30%
2023/12/14	16	27.12	15	27.37	26.15	1	668	0.15%
2023/12/13	29	27.07	3	28.08	26.10	26	607	4.28%
2023/12/12	14	26.68	10	26.47	26.75	4	433	0.92%
2023/12/11	2	24.80	0	0.00	24.80	2	285	0.70%
2023/11/07	1	20.20	0	0.00	20.00	1	195	0.51%
2023/11/02	0	0.00	7	20.00	19.95	-7	201	-3.47%
2023/10/19	0	0.00	4	20.23	20.20	-4	210	-1.90%
2023/10/18	0	0.00	8	20.10	20.05	-8	211	-3.78%
2023/09/27	1	20.95	0	0.00	20.85	1	301	0.33%
2023/09/18	0	0.00	8	20.60	20.70	-8	338	-2.36%
2023/09/15	0	0.00	2	20.35	20.40	-2	341	-0.58%
2023/09/11	0	0.00	1	20.40	20.20	-1	372	-0.27%
2023/08/29	0	0.00	8	20.60	20.55	-8	401	-1.99%
2023/07/17	2	23.90	0	0.00	23.70	2	496	0.40%
2023/07/13	3	24.17	0	0.00	24.00	3	508	0.59%
2023/07/06	1	27.45	0	0.00	27.25	1	567	0.18%
2023/06/21	2	26.70	0	0.00	26.85	2	820	0.24%
2023/06/16	6	26.92	0	0.00	26.90	6	852	0.70%
2023/06/15	5	26.95	0	0.00	26.85	5	850	0.59%
2023/06/14	0	0.00	5	27.90	27.60	-5	837	-0.60%
2023/06/12	5	26.90	0	0.00	26.95	5	854	0.59%
2023/06/07	3	27.00	0	0.00	27.00	3	871	0.34%
2023/06/06	2	26.80	0	0.00	26.90	2	879	0.23%
2023/05/26	2	26.70	1	26.85	26.55	1	932	0.11%
2023/05/19	2	27.00	0	0.00	26.55	2	963	0.21%
2023/05/11	0	0.00	0.1	27.10	26.65	-0.1	979	-0.01%
2023/05/09	1	28.65	0	0.00	28.10	1	962	0.10%
2023/05/08	1	28.61	0	0.00	28.90	1	952	0.11%
2023/05/03	0	28.00	1	28.05	27.75	-1	945	-0.10%
2023/04/28	1	26.95	0	0.00	27.00	1	933	0.11%
2023/04/19	0	0.00	1	28.10	28.10	-1	911	-0.11%
2023/04/17	0	0.00	10	28.40	28.40	-10	892	-1.12%
2023/04/14	1	29.10	0	0.00	28.85	1	875	0.11%
2023/04/13	10	28.83	2	29.40	28.80	8	859	0.93%
2023/04/12	0	0.00	4	29.10	28.75	-4	822	-0.49%
2023/04/10	6	29.02	2	29.00	28.70	4	785	0.51%
2023/03/28	3	28.27	2	27.65	27.80	1	699	0.14%
2023/03/27	4	28.80	4	28.70	28.90	0	629	0.00%
2023/03/23	0	0.00	21	26.31	26.25	-21	550	-3.82%
2023/03/22	31	26.17	1	26.40	26.05	30	546	5.49%
2023/03/21	1	26.40	0	0.00	26.50	1	553	0.18%
2023/03/08	0	0.00	2	26.15	26.35	-2	567	-0.35%
2023/03/07	2	26.40	0	0.00	26.35	2	576	0.35%
2023/03/01	1	25.60	0	0.00	25.35	1	545	0.18%
2022/12/22	0	0.00	5	25.10	24.95	-5	528	-0.95%
2022/12/13	1	25.40	1	25.70	25.20	0	534	0.00%
2022/11/30	0	0.00	1	25.15	24.90	-1	483	-0.21%
2022/11/29	1	23.90	0	0.00	24.00	1	460	0.22%
2022/11/01	1	20.40	0	0.00	20.40	1	498	0.20%
2022/10/21	1	20.60	0	0.00	20.40	1	535	0.19%
2022/10/07	1	21.65	0	0.00	21.45	1	625	0.16%
2022/10/05	2	21.73	0	0.00	21.50	2	648	0.31%
2022/09/27	1	22.40	0	0.00	22.40	1	645	0.16%
2022/09/01	0	0.00	2	25.30	25.35	-2	800	-0.25%
2022/08/31	1	25.35	0	0.00	25.50	1	798	0.13%
2022/08/30	1	25.40	0	0.00	25.40	1	807	0.12%
2022/08/22	0	0.00	1	26.90	26.80	-1	805	-0.12%
2022/08/12	0	0.00	5	26.80	27.00	-5	775	-0.64%
2022/08/08	5	27.00	0	0.00	27.05	5	763	0.65%
2022/08/01	10	27.90	10	28.00	27.80	0	840	0.00%
2022/07/07	0	0.00	2	26.80	26.85	-2	1,688	-0.12%
2022/07/04	0	0.00	3	26.20	26.00	-3	1,928	-0.16%
2022/07/01	0	0.00	8	25.17	24.85	-8	2,026	-0.39%
2022/06/29	0	0.00	5	27.66	27.95	-5	2,022	-0.25%
2022/06/27	0	0.00	2	27.50	27.90	-2	2,071	-0.10%
2022/06/22	2	26.80	0	0.00	26.75	2	2,135	0.09%
2022/06/16	0	0.00	1	30.75	29.10	-1	2,276	-0.04%
2022/06/10	0	0.00	2	33.95	34.00	-2	2,314	-0.09%
2022/06/08	1	34.50	0	0.00	34.30	1	2,369	0.04%
2022/06/01	1	33.30	0	0.00	33.30	1	2,705	0.04%
2022/05/31	0	0.00	7	32.46	32.70	-7	2,754	-0.25%
2022/05/12	2	32.15	5	32.30	32.00	-3	4,713	-0.06%
2022/05/10	3	35.13	0	0.00	35.55	3	4,839	0.06%
2022/05/09	1	35.50	3	35.40	35.50	-2	4,896	-0.04%
2022/05/06	6	35.98	0	0.00	36.25	6	5,046	0.12%
2022/05/05	4	37.00	0	0.00	36.80	4	5,058	0.08%
2022/04/27	2	35.60	2	35.60	36.10	0	5,262	0.00%
2022/04/26	0	0.00	1	36.50	36.40	-1	5,258	-0.02%
2022/04/25	12	37.04	1	36.20	36.70	11	5,249	0.21%
2022/04/22	14	39.33	19	39.81	39.30	-5	5,188	-0.10%
2022/04/21	8	38.58	1	38.75	38.40	7	5,136	0.14%
2022/04/20	0	39.80	1	40.00	39.40	-1	5,118	-0.02%
2022/04/19	1	39.90	4	39.99	39.70	-3	5,095	-0.06%
2022/04/18	1	39.30	0	0.00	39.20	1	5,091	0.02%
2022/04/15	6	40.29	3	40.95	39.70	3	5,078	0.06%
2022/04/14	7	41.61	9	41.99	40.90	-2	5,012	-0.04%
2022/04/13	17	42.87	15	43.00	42.15	2	4,848	0.04%
2022/04/12	0	0.00	3	41.30	41.05	-3	4,641	-0.06%
2022/04/11	4	41.50	11	40.81	40.40	-7	4,639	-0.15%
2022/04/08	8	41.24	2	41.25	41.75	6	4,609	0.13%
2022/04/07	5	41.26	7	41.23	39.55	-2	4,581	-0.04%
2022/03/31	0	0.00	3	39.70	39.65	-3	4,620	-0.06%
2022/03/29	0	0.00	1	39.95	40.05	-1	4,600	-0.02%
2022/03/25	1	39.00	0	0.00	39.00	1	4,597	0.02%
2022/03/24	5	40.24	0	0.00	39.90	5	4,597	0.11%
2022/03/22	3	41.15	0	0.00	41.40	3	4,568	0.07%
2022/03/21	1	41.60	14	41.35	41.30	-13	4,558	-0.29%
2022/03/18	4	39.80	22	39.80	39.85	-18	4,491	-0.40%
2022/03/17	1	38.90	2	39.10	39.30	-1	4,580	-0.02%
2022/03/16	1	38.85	2	38.30	38.30	-1	4,672	-0.02%
2022/03/15	2	38.23	3	38.55	38.00	-1	4,826	-0.02%
2022/03/14	0	0.00	3	39.50	39.35	-3	5,003	-0.06%
2022/03/11	0	0.00	2	39.33	39.00	-2	5,141	-0.04%
2022/03/10	1	38.80	0	0.00	39.10	1	5,562	0.02%
2022/03/09	1	37.60	4	37.45	37.95	-3	5,865	-0.05%
2022/03/08	5	37.49	1	35.10	35.10	4	6,091	0.07%
2022/03/07	14	38.63	0	0.00	38.70	14	6,164	0.23%
2022/03/04	15	40.49	3	40.05	40.10	12	6,089	0.20%
2022/03/03	1	41.85	1	41.50	41.15	0	6,042	0.00%
2022/03/02	2	41.45	11	41.70	41.15	-9	5,972	-0.15%
2022/03/01	2	41.65	10	41.60	42.05	-8	5,919	-0.14%
2022/02/25	13	40.64	9	41.09	40.90	4	5,809	0.07%
2022/02/24	12	39.14	14	40.23	38.70	-2	5,674	-0.04%
2022/02/23	6	39.56	3	39.42	39.55	3	5,498	0.05%
2022/02/22	2	40.38	3	40.68	40.10	-1	5,384	-0.02%
2022/02/21	16	42.81	20	43.06	42.20	-4	5,279	-0.08%
2022/02/18	11	41.70	12	41.11	42.45	-1	5,054	-0.02%
2022/02/17	1	39.75	1	39.65	39.50	0	4,767	0.00%
2022/02/16	17	41.36	45	41.21	40.40	-28	4,671	-0.60%
2022/02/15	3	39.97	0	0.00	39.50	3	4,491	0.07%
2022/02/14	6	39.84	0	0.00	39.45	6	4,459	0.13%
2022/02/10	11	39.77	0	0.00	40.20	11	4,332	0.25%
2022/02/09	10	39.89	2	39.75	39.80	8	4,256	0.19%
2022/02/08	0	0.00	30	39.75	39.50	-30	4,196	-0.71%
2022/02/07	0	0.00	10	37.70	37.30	-10	4,062	-0.25%
2022/01/26	0	0.00	12	34.80	34.80	-12	4,081	-0.29%
2022/01/25	14	35.28	0	0.00	34.95	14	4,107	0.34%
2022/01/24	5	36.40	5	36.35	36.00	0	4,102	0.00%
2022/01/21	9	37.84	0	0.00	36.90	9	4,112	0.22%
2022/01/20	1	39.20	9.4	38.73	39.00	-8.4	4,045	-0.21%
2022/01/18	0	0.00	1	36.60	36.35	-1	3,925	-0.03%
2022/01/11	32	35.71	0	0.00	35.20	32	3,828	0.84%
2022/01/07	2	35.10	4	35.25	35.15	-2	3,790	-0.05%
2022/01/06	2	36.90	1	36.80	36.80	1	3,748	0.03%
2022/01/05	2	37.70	0	0.00	37.00	2	3,727	0.05%
2022/01/04	23	38.74	4	38.05	38.20	19	3,676	0.52%
2022/01/03	10	37.11	1	37.05	36.35	9	3,571	0.25%
2021/12/30	6	37.26	5	37.30	37.00	1	3,529	0.03%
2021/12/29	5	35.25	5	37.30	36.85	0	3,466	0.00%
2021/12/28	0	0.00	0.1	35.00	34.65	-0.1	3,367	0.00%
2021/12/27	5	33.67	5	34.30	34.10	0	3,315	0.00%
2021/12/24	1	33.80	0	0.00	33.85	1	3,301	0.03%
2021/12/16	0	0.00	3	33.57	33.40	-3	3,134	-0.10%
2021/12/14	0	0.00	3	33.40	33.80	-3	3,092	-0.10%
2021/12/13	1	34.00	4	34.65	34.85	-3	3,045	-0.10%
2021/12/10	2	36.45	0	0.00	35.00	2	2,918	0.07%
2021/12/09	6	38.13	4	38.05	38.85	2	2,812	0.07%
2021/12/08	16	41.55	22	41.63	40.55	-6	2,646	-0.23%
2021/12/07	10	41.49	2	41.63	41.05	8	2,437	0.33%
2021/12/06	20	41.91	12	41.74	42.00	8	2,263	0.35%
2021/12/03	14	39.67	22	39.60	40.00	-8	1,817	-0.44%
2021/12/02	12	36.35	20	38.99	40.00	-8	1,453	-0.55%
2021/12/01	6	35.62	28.2	35.20	36.40	-22.2	1,151	-1.93%
2021/11/24	2	33.78	2	33.25	33.45	0	875	0.00%
2021/11/22	10	33.90	11	33.92	33.80	-1	849	-0.12%
2021/11/19	1	31.80	0	0.00	31.70	1	815	0.12%
2021/11/17	0	0.00	4	35.45	33.10	-4	778	-0.51%
2021/11/16	4	35.20	3	35.12	35.05	1	715	0.14%
2021/11/12	0	0.00	3	32.57	33.80	-3	617	-0.49%
2021/11/08	0	0.00	2	33.95	33.30	-2	600	-0.33%
2021/11/04	1	32.95	0	0.00	32.70	1	566	0.18%
2021/11/03	3	33.77	1.3	33.60	33.30	1.7	537	0.32%
2021/11/01	5	31.15	5	30.60	30.05	0	431	0.00%
2021/10/29	0	0.00	5	30.10	30.60	-5	396	-1.26%
2021/10/25	0	0.00	2	25.60	25.00	-2	340	-0.59%
2021/10/20	2	24.20	0	0.00	24.15	2	352	0.57%
2021/10/01	1	25.80	0	0.00	25.50	1	490	0.20%
2021/09/08	0	0.00	0.1	25.85	25.25	-0.1	734	-0.01%
2021/08/17	5	26.10	0	0.00	26.25	5	829	0.60%
2021/08/13	0.1	32.74	0	0.00	32.20	0.1	787	0.01%
2021/07/29	0	0.00	2	31.85	32.00	-2	867	-0.23%
2021/07/28	0	0.00	2	31.40	31.40	-2	866	-0.23%
2021/07/21	0.1	32.55	2	32.50	32.30	-1.9	890	-0.21%
2021/07/20	2	33.15	10	32.56	32.85	-8	883	-0.91%
2021/07/15	2.1	32.30	0	0.00	32.00	2.1	905	0.23%
2021/07/07	0.1	29.00	8	29.17	29.25	-7.9	948	-0.83%
2021/06/30	5.1	31.50	0	0.00	31.15	5.1	977	0.52%
2021/06/29	5	30.82	0	0.00	30.40	5	960	0.52%
2021/06/25	0	0.00	2	29.55	29.20	-2	916	-0.22%
2021/06/24	1	30.00	2	29.15	29.25	-1	914	-0.11%
2021/06/23	1	30.70	1	30.00	28.85	0	907	0.00%
2021/06/22	0	0.00	3	28.38	29.15	-3	861	-0.35%
2021/06/15	5	27.05	0	0.00	27.40	5	848	0.59%
2021/06/11	5	26.35	0	0.00	26.50	5	846	0.59%
2021/06/10	2	26.35	2	26.78	26.35	0	868	0.00%
2021/06/09	2	28.25	1	28.25	26.40	1	886	0.11%
2021/05/19	0	0.00	1	25.10	25.10	-1	1,127	-0.09%
2021/05/18	0	0.00	1	22.85	22.85	-1	1,154	-0.09%
2021/05/17	1	20.80	1	20.80	20.80	0	1,158	0.00%
2021/05/13	1	23.90	2	23.90	24.15	-1	1,165	-0.09%
2021/05/12	1	26.55	0	0.00	26.55	1	1,161	0.09%
2021/05/07	0	0.00	0.3	30.00	30.40	-0.3	1,205	-0.02%
2021/05/06	0	0.00	5	30.00	29.00	-5	1,219	-0.41%
2021/05/05	1	28.60	0	0.00	28.55	1	1,227	0.08%
2021/04/29	1	32.25	0	0.00	32.00	1	1,296	0.08%
2021/04/28	0	0.00	2	32.58	32.60	-2	1,297	-0.15%
2021/04/27	1	32.90	1	32.70	32.95	0	1,303	0.00%
2021/04/23	3	34.35	0	0.00	34.35	3	1,331	0.23%
2021/04/21	3	35.65	1	35.80	35.50	2	1,311	0.15%
2021/04/20	1	35.80	7	35.09	35.55	-6	1,306	-0.46%
2021/04/13	2	34.65	0	0.00	33.30	2	1,516	0.13%
2021/04/12	2	34.60	0	0.00	34.50	2	1,572	0.13%
2021/04/08	5	32.55	0	0.00	32.55	5	1,568	0.32%
2021/04/01	10	30.50	0	0.00	30.60	10	1,620	0.62%
2021/03/19	1	33.50	0	0.00	33.50	1	1,909	0.05%
2021/03/16	1	34.70	1	36.00	34.90	0	2,223	0.00%
2021/03/15	0	0.00	2	36.30	36.15	-2	2,300	-0.09%
2021/03/08	0	0.00	1	34.10	33.70	-1	2,544	-0.04%
2021/02/25	5	34.00	0	0.00	34.20	5	2,761	0.18%
2021/02/23	10.3	36.00	4	36.03	35.55	6.3	2,900	0.22%
2021/02/22	0	0.00	2	38.50	39.45	-2	2,893	-0.07%
2021/02/19	1.3	37.85	0	0.00	37.00	1.3	2,977	0.04%
2021/02/18	3	35.68	2	36.05	36.10	1	2,950	0.03%
2021/02/17	0	0.00	4	32.46	32.85	-4	2,922	-0.14%
2021/02/04	1	30.00	0	0.00	30.70	1	2,914	0.03%
2021/02/03	0	0.00	1	31.05	30.70	-1	2,904	-0.03%
2021/02/01	0	0.00	1	34.50	32.60	-1	2,872	-0.03%
2021/01/29	0	0.00	1	35.55	35.15	-1	2,851	-0.04%
2021/01/28	0	0.00	1	36.15	36.00	-1	2,840	-0.04%
2021/01/27	2	35.20	0	0.00	35.55	2	2,829	0.07%
2021/01/25	11	33.70	2	33.53	34.15	9	2,811	0.32%
2021/01/22	0	0.00	1	35.10	34.80	-1	2,795	-0.04%
2021/01/18	20	35.75	1	36.00	35.90	19	2,961	0.64%
2021/01/15	1	36.45	0	0.00	36.45	1	2,937	0.03%
2021/01/14	4	38.28	0	0.00	38.10	4	2,929	0.14%
2021/01/12	2	38.23	2	38.38	38.05	0	2,928	0.00%
2021/01/11	6	40.11	1	39.60	39.70	5	2,927	0.17%
2021/01/08	6	39.52	15	39.29	39.50	-9	2,950	-0.31%
2021/01/07	8	43.68	5	45.00	40.70	3	2,979	0.10%
2021/01/06	25	45.45	7	45.38	45.00	18	2,974	0.61%
2021/01/05	0	0.00	1	40.90	43.50	-1	2,848	-0.04%
2021/01/04	2	40.05	1	39.75	40.00	1	2,785	0.04%
2020/12/31	2	39.38	0	0.00	39.20	2	2,773	0.07%
2020/12/30	4	38.30	0	0.00	39.20	4	2,764	0.14%
2020/12/29	1	38.70	0	0.00	38.30	1	2,742	0.04%
2020/12/28	2	40.80	2	39.70	39.80	0	2,702	0.00%
2020/12/25	4	39.80	0	0.00	40.00	4	2,672	0.15%
2020/12/24	1	40.00	0	0.00	40.00	1	2,648	0.04%
2020/12/23	0	0.00	1	39.10	39.55	-1	2,615	-0.04%
2020/12/22	2	41.40	6	40.51	39.00	-4	2,582	-0.15%
2020/12/21	2	42.30	4	41.38	41.20	-2	2,520	-0.08%
2020/12/18	0	0.00	4	42.53	42.50	-4	2,477	-0.16%
2020/12/17	2	39.15	1	39.60	39.60	1	2,398	0.04%
2020/12/16	10	39.23	7	39.22	38.95	3	2,385	0.13%
2020/12/15	9	38.57	15	38.94	38.85	-6	2,360	-0.25%
2020/12/14	0	0.00	21	36.40	37.60	-21	2,296	-0.91%
2020/12/11	7	40.55	0	0.00	39.25	7	2,231	0.31%
2020/12/10	1	42.25	0	0.00	43.20	1	2,091	0.05%
2020/12/09	4	38.89	1	40.00	40.00	3	1,954	0.15%
2020/12/07	14	34.96	5	35.90	35.15	9	1,805	0.50%
2020/12/04	11	31.27	1	31.80	33.35	10	1,694	0.59%
2020/12/03	0	0.00	20	30.25	30.35	-20	1,627	-1.23%
2020/12/02	0	0.00	17	30.65	30.65	-17	1,612	-1.05%
2020/12/01	1	30.30	0	0.00	30.45	1	1,579	0.06%
2020/11/30	0	0.00	4	29.90	30.25	-4	1,538	-0.26%
2020/11/27	6	29.72	2	29.05	29.55	4	1,481	0.27%
2020/11/26	0	0.00	2	28.35	29.15	-2	1,422	-0.14%
2020/11/25	1	28.25	0	0.00	28.05	1	1,378	0.07%
2020/11/24	1	28.60	3	28.98	28.45	-2	1,357	-0.15%
2020/11/23	8	28.21	23	28.05	28.55	-15	1,303	-1.15%
2020/11/20	54	28.75	18	28.41	28.80	36	1,221	2.95%
2020/11/19	15	26.74	4	26.79	27.55	11	1,081	1.02%
2020/11/18	8	25.40	8	25.69	25.35	0	979	0.00%
2020/11/17	1	23.90	4	23.59	23.50	-3	851	-0.35%
2020/11/13	10	23.10	0	0.00	23.15	10	816	1.23%
2020/11/04	1	21.90	0	0.00	21.75	1	745	0.13%
2020/10/30	1	22.50	2	22.60	22.30	-1	721	-0.14%
2020/10/29	8	23.39	9	23.32	23.40	-1	697	-0.14%
2020/10/28	4	23.34	0	0.00	23.50	4	565	0.71%
2020/10/16	0	0.00	1	23.15	23.00	-1	499	-0.20%
2020/10/15	3	23.33	0	0.00	23.15	3	458	0.65%
2020/08/03	1	21.70	0	0.00	21.20	1	152	0.65%
2019/05/29	0	0.00	1	18.25	18.30	-1	15	-6.32%
2018/10/17	0	0.00	1	16.90	16.90	-1	9	-11.07%
2018/10/09	1	17.10	0	0.00	17.10	1	8	11.93%