訊連 (5203)-中國信託-中壢券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
90.5
漲跌
▲0.2
漲幅
+0.22%
成交量
191張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	89.85	90.00	-2	272	-0.73%
2024/04/25	2	87.10	0	0.00	86.80	2	262	0.76%
2024/03/07	0	0.00	0.2	86.50	86.00	-0.2	323	-0.06%
2024/03/06	1	87.10	0	0.00	87.10	1	315	0.32%
2024/01/17	1	90.00	0	0.00	90.00	1	318	0.31%
2024/01/10	1	92.60	0	0.00	92.50	1	334	0.30%
2023/12/26	0	0.00	2	101.25	100.00	-2	302	-0.66%
2023/12/25	0	0.00	2	98.50	99.80	-2	272	-0.73%
2023/12/22	2	94.30	0	0.00	93.70	2	252	0.79%
2023/12/07	1	94.10	0	0.00	93.50	1	263	0.38%
2023/11/30	1	95.00	0	0.00	94.80	1	291	0.34%
2023/11/27	0	0.00	5	96.08	94.10	-5	292	-1.71%
2023/11/20	2	97.05	3	97.60	97.10	-1	293	-0.34%
2023/11/15	1	96.20	0	0.00	96.00	1	295	0.34%
2023/11/14	2	96.50	0	0.00	96.30	2	300	0.67%
2023/11/10	2	96.30	0	0.00	96.00	2	304	0.66%
2023/11/09	2	98.40	0	0.00	98.30	2	304	0.66%
2023/11/08	2	94.30	1	95.60	95.70	1	303	0.33%
2023/11/07	1	92.20	0	0.00	92.20	1	311	0.32%
2023/11/06	0	0.00	2	92.50	93.30	-2	322	-0.62%
2023/10/31	0	0.00	2	89.55	88.80	-2	372	-0.54%
2023/10/30	2	92.60	0	0.00	90.90	2	407	0.49%
2023/10/18	1	91.20	0	0.00	91.50	1	699	0.14%
2023/10/17	1	91.30	0	0.00	90.00	1	697	0.14%
2023/09/22	0	0.00	1	87.10	87.80	-1	772	-0.13%
2023/09/12	1	89.30	0	0.00	89.20	1	781	0.13%
2023/08/28	0	0.00	1	92.10	91.80	-1	784	-0.13%
2023/08/23	0	0.00	0.1	93.00	92.70	-0.1	787	-0.01%
2023/08/18	1	93.50	0	0.00	92.70	1	786	0.13%
2023/08/16	0	0.00	1	94.10	94.00	-1	783	-0.13%
2023/08/11	0.1	98.70	1	101.00	97.90	-0.9	771	-0.12%
2023/08/10	0	0.00	3	104.00	104.00	-3	753	-0.40%
2023/08/09	3	106.00	0	0.00	106.00	3	742	0.40%
2023/08/08	0.1	104.50	0	0.00	104.00	0.1	733	0.01%
2023/08/04	0	0.00	3	105.00	107.50	-3	706	-0.42%
2023/08/02	0	0.00	7	105.50	104.00	-7	692	-1.01%
2023/08/01	4	109.50	2	110.75	110.00	2	654	0.31%
2023/07/31	2	102.00	4	104.88	103.50	-2	570	-0.35%
2023/07/28	2	98.70	0	0.00	98.70	2	520	0.38%
2023/07/27	9	104.50	0	0.00	101.00	9	514	1.75%
2023/07/26	5	107.40	15	105.33	106.50	-10	443	-2.25%
2023/07/25	5	97.40	0	0.00	98.30	5	378	1.32%
2023/07/24	1	98.00	0	0.00	97.80	1	376	0.27%
2023/07/21	0	0.00	1	103.00	101.00	-1	372	-0.27%
2023/07/20	1	101.50	0	0.00	100.00	1	375	0.27%
2023/07/19	0	0.00	1	99.90	99.90	-1	376	-0.27%
2023/07/18	0	0.00	1	99.30	100.50	-1	380	-0.26%
2023/07/17	10	98.24	1	98.10	98.20	9	369	2.44%
2023/07/14	0	0.00	1	97.10	97.00	-1	369	-0.27%
2023/07/12	0	0.00	1	92.80	92.90	-1	402	-0.25%
2023/07/04	1	92.40	0	0.00	92.20	1	503	0.20%
2023/06/16	0	0.00	1	95.50	95.10	-1	1,031	-0.10%
2023/06/15	1	95.70	0	0.00	96.00	1	1,070	0.09%
2023/06/14	0	0.00	1	95.20	94.00	-1	1,132	-0.09%
2023/06/13	1	94.20	1	93.80	94.80	0	1,136	0.00%
2023/06/12	1	93.00	0	0.00	93.20	1	1,139	0.09%
2023/06/09	1	93.50	0	0.00	93.70	1	1,138	0.09%
2023/06/06	1	95.70	0	0.00	95.30	1	1,166	0.09%
2023/06/05	4	98.60	3	97.80	97.60	1	1,204	0.08%
2023/05/11	1	92.00	0	0.00	91.60	1	1,668	0.06%
2023/05/09	1	92.50	0	0.00	93.60	1	1,694	0.06%
2023/04/28	0.1	96.80	0	0.00	97.00	0.1	1,664	0.00%
2023/04/25	1	95.00	1	96.10	94.80	0	1,645	0.00%
2023/04/21	1	98.00	3.1	97.76	97.00	-2.1	1,628	-0.13%
2023/04/20	2	101.00	0.1	101.00	100.00	1.9	1,614	0.12%
2023/04/19	0	0.00	2	103.75	103.00	-2	1,600	-0.12%
2023/04/18	0.1	103.50	0	0.00	101.50	0.1	1,586	0.01%
2023/04/17	4	104.50	0	0.00	105.00	4	1,572	0.25%
2023/04/14	0.1	102.00	0	0.00	101.50	0.1	1,536	0.00%
2023/04/13	0	0.00	2	99.80	98.90	-2	1,516	-0.13%
2023/04/12	3.1	103.03	0	0.00	103.00	3.1	1,485	0.21%
2023/04/06	0	0.00	1	102.50	104.50	-1	1,418	-0.07%
2023/03/31	1	103.50	1	105.50	104.00	0	1,404	0.00%
2023/03/27	0	0.00	3	114.50	112.00	-3	1,285	-0.23%
2023/03/24	3	117.00	2	114.75	114.00	1	1,232	0.08%
2023/03/17	0	0.00	3	94.17	97.90	-3	821	-0.37%
2023/03/08	2	90.45	0	0.00	90.80	2	711	0.28%
2023/02/23	0	0.00	2	93.00	93.00	-2	603	-0.33%
2023/02/22	2	91.00	0	0.00	93.00	2	595	0.34%
2023/02/20	0	0.00	1	93.00	92.80	-1	585	-0.17%
2023/02/17	1	91.70	0	0.00	93.60	1	571	0.17%
2023/02/13	0	0.00	5	94.70	93.70	-5	493	-1.01%
2023/02/10	5	97.00	0	0.00	95.60	5	421	1.19%
2023/02/09	2	99.60	2	102.00	96.40	0	343	0.00%
2023/02/08	2	92.45	1	93.00	93.00	1	160	0.62%
2023/01/16	0	0.00	3	82.97	82.70	-3	149	-2.01%
2023/01/12	0	0.00	1	83.40	83.00	-1	147	-0.68%
2022/12/15	1	87.40	0	0.00	87.10	1	204	0.49%
2022/12/08	0	0.00	0.2	84.00	84.20	-0.2	201	-0.12%
2022/12/07	0	0.00	1	83.80	83.90	-1	202	-0.49%
2022/12/06	0.2	85.20	0	0.00	84.60	0.2	201	0.12%
2022/12/05	1	86.20	0	0.00	86.20	1	199	0.50%
2022/10/31	0	0.00	5	91.00	90.20	-5	238	-2.09%
2022/10/27	0	0.00	3	88.50	88.10	-3	232	-1.29%
2022/10/26	3	87.80	0	0.00	88.50	3	230	1.30%
2022/10/24	5	87.88	0	0.00	89.00	5	222	2.25%
2022/09/22	0	0.00	5	90.50	90.50	-5	174	-2.87%
2022/09/16	2	92.95	0	0.00	92.50	2	175	1.14%
2022/09/06	1	93.40	0	0.00	93.30	1	170	0.59%
2022/08/29	0	0.00	1	95.00	95.40	-1	150	-0.67%
2022/08/26	0	0.00	3	98.83	98.10	-3	146	-2.05%
2022/08/25	1	99.50	0	0.00	102.00	1	139	0.71%
2022/08/23	2	95.20	0	0.00	95.40	2	120	1.66%
2022/08/17	1	94.70	0	0.00	95.20	1	115	0.86%
2022/08/16	0	0.00	4	94.98	98.10	-4	110	-3.62%
2022/08/12	3	93.20	0	0.00	93.00	3	88	3.39%
2022/07/26	0	0.00	5	89.44	89.50	-5	95	-5.25%
2022/07/25	3	91.43	0	0.00	90.30	3	97	3.07%
2022/07/22	2	86.80	0	0.00	88.40	2	92	2.16%
2022/07/06	0	0.00	1	81.30	81.50	-1	122	-0.82%
2022/06/27	1	90.10	0	0.00	89.20	1	135	0.74%
2022/04/25	0	0.00	6	87.58	87.60	-6	354	-1.69%
2022/04/21	3	88.60	0	0.00	89.20	3	353	0.85%
2022/04/13	1	88.10	0	0.00	88.10	1	333	0.30%
2022/04/12	0	89.00	0	0.00	88.10	0	331	0.01%
2022/04/11	2	87.10	0	0.00	87.00	2	330	0.61%
2022/03/25	3	92.20	0	0.00	91.20	3	305	0.98%
2022/03/22	1	94.20	1	92.90	92.90	0	295	0.00%
2022/03/18	0	0.00	3	95.20	94.20	-3	291	-1.03%
2022/03/15	0	0.00	4	95.23	94.10	-4	274	-1.46%
2022/03/14	2	98.70	0	0.00	98.50	2	269	0.74%
2022/03/10	5	105.50	0	0.00	105.00	5	236	2.12%
2021/12/03	0	0.00	1	91.50	91.50	-1	126	-0.79%
2021/11/15	1	93.90	0	0.00	92.50	1	141	0.71%
2021/11/01	0	0.00	1	94.00	95.20	-1	139	-0.71%
2021/10/28	1	89.50	0	0.00	89.10	1	130	0.76%
2021/10/26	0	0.00	1	94.00	91.10	-1	126	-0.79%
2021/10/14	1	86.30	0	0.00	85.60	1	144	0.69%
2021/10/08	0	0.00	70	88.43	90.60	-70	149	-46.87%
2021/07/29	10	77.50	0	0.00	77.30	10	232	4.31%
2021/07/26	0	0.00	0.3	84.10	85.20	-0.3	232	-0.13%
2021/06/15	0.3	83.80	0	0.00	83.10	0.3	208	0.14%
2021/06/08	10	81.90	0	0.00	81.90	10	206	4.85%
2021/05/17	0.1	80.00	0	0.00	79.50	0.1	224	0.04%
2021/05/11	10	84.00	0	0.00	82.00	10	208	4.80%
2021/05/04	10	84.00	0	0.00	83.70	10	198	5.03%
2021/05/03	11	86.42	0	0.00	85.60	11	195	5.63%
2021/04/29	20	90.25	0	0.00	89.70	20	191	10.44%
2021/04/26	2	96.35	0	0.00	96.00	2	179	1.11%
2021/04/13	0	0.00	1	101.00	100.00	-1	232	-0.43%
2021/03/16	0	0.00	2	100.50	100.50	-2	253	-0.79%
2021/03/12	1	98.50	0	0.00	99.00	1	256	0.39%
2021/03/10	1	98.90	0	0.00	98.20	1	262	0.38%
2021/02/18	1	104.00	0	0.00	102.50	1	251	0.40%
2021/02/17	1	105.50	3	104.00	104.00	-2	250	-0.80%
2020/10/06	3	117.00	0	0.00	116.50	3	737	0.41%
2020/09/03	0	0.00	2	119.50	119.50	-2	820	-0.24%
2020/09/02	2	122.50	0	0.00	121.00	2	817	0.24%
2020/08/28	4	122.00	4	120.50	120.50	0	795	0.00%
2020/08/03	1	109.00	1	108.00	107.50	0	738	0.00%
2020/07/29	2	112.50	2	113.75	111.00	0	736	0.00%
2020/07/27	1	123.50	1	123.00	124.00	0	707	0.00%
2020/07/23	10	127.55	10.1	123.50	123.00	-0.1	706	-0.01%
2020/07/22	4	127.25	4	131.00	131.00	0	700	0.00%
2020/07/20	0	0.00	1	118.00	118.50	-1	670	-0.15%
2020/07/16	0	0.00	1	115.50	114.00	-1	676	-0.15%
2020/07/14	0	0.00	3	111.83	113.00	-3	714	-0.42%
2020/07/10	2	113.75	0	0.00	111.50	2	746	0.27%
2020/07/09	1	116.00	0	0.00	114.00	1	744	0.13%
2020/06/29	1	107.00	0	0.00	105.00	1	788	0.13%
2020/06/17	0	0.00	2	106.00	107.00	-2	838	-0.24%
2020/06/16	2	106.00	0	0.00	106.00	2	849	0.24%
2020/06/03	0	0.00	1	113.50	113.50	-1	1,070	-0.09%
2020/05/27	1	117.00	1	117.00	116.50	0	1,203	0.00%
2020/05/26	0	0.00	1	118.00	117.00	-1	1,278	-0.08%
2020/05/25	1.1	115.18	0	0.00	116.50	1.1	1,383	0.08%
2020/05/22	2	116.25	0	0.00	115.50	2	1,403	0.14%
2020/05/19	0	0.00	1	118.50	120.00	-1	1,408	-0.07%
2020/05/13	1	115.50	1	116.50	117.50	0	1,394	0.00%
2020/05/11	2	117.00	1	118.00	117.00	1	1,399	0.07%
2020/05/04	1	113.00	1	114.00	116.50	0	1,375	0.00%
2020/04/29	0	0.00	2	117.00	117.50	-2	1,352	-0.15%
2020/04/28	1	118.50	1	120.00	118.50	0	1,341	0.00%
2020/04/27	3	119.50	0	0.00	120.50	3	1,327	0.23%
2020/04/23	1	107.50	2	107.00	107.00	-1	1,258	-0.08%
2020/04/22	2	108.50	3	108.33	107.50	-1	1,258	-0.08%
2020/04/21	3	111.17	4	110.00	107.00	-1	1,248	-0.08%
2020/04/20	0	0.00	2	117.25	112.50	-2	1,239	-0.16%
2020/04/17	7	115.43	3	112.00	112.00	4	1,215	0.33%
2020/04/16	1	105.50	1	106.50	112.50	0	1,193	0.00%
2020/04/15	0	0.00	1	106.50	105.50	-1	1,161	-0.09%
2020/04/14	1	104.50	1	105.50	106.00	0	1,161	0.00%
2020/04/13	3	102.83	2	103.25	103.50	1	1,159	0.09%
2020/03/27	2	100.00	2	96.00	96.00	0	1,065	0.00%
2020/03/20	0	0.00	1	89.10	87.70	-1	1,042	-0.10%
2020/03/17	0	0.00	4	94.30	94.30	-4	1,018	-0.39%
2020/03/11	10	121.75	10	117.00	117.00	0	903	0.00%
2020/03/10	10	119.30	10	121.00	121.00	0	888	0.00%
2020/03/09	7	125.43	7.1	123.00	123.00	-0.1	866	-0.01%
2020/03/06	1	126.50	0	0.00	127.50	1	839	0.12%
2020/03/04	1	125.00	1	123.00	123.50	0	807	0.00%
2020/03/03	3	129.83	2	131.00	126.50	1	803	0.12%
2020/03/02	0	0.00	1	124.50	123.50	-1	758	-0.13%
2020/02/27	7	119.71	7	128.93	118.00	0	729	0.00%
2020/02/26	1	126.00	1	130.50	127.50	0	657	0.00%
2020/02/20	1	117.50	1	114.50	115.00	0	520	0.00%
2020/02/11	5	114.20	0	0.00	113.00	5	629	0.79%
2020/02/10	0	0.00	1	112.50	113.00	-1	676	-0.15%
2020/01/06	1	109.00	0	0.00	108.50	1	886	0.11%
2019/12/19	1	112.00	0	0.00	112.50	1	911	0.11%
2019/12/18	0.1	113.00	1	123.00	113.00	-1	919	-0.10%
2019/12/16	0.1	117.50	0	0.00	117.50	0.1	930	0.01%
2019/12/13	1	116.50	0	0.00	118.00	1	913	0.11%
2019/12/09	1	112.50	0	0.00	111.50	1	879	0.11%
2019/11/29	1	110.00	0	0.00	108.50	1	924	0.11%
2019/11/28	0	0.00	1	114.00	111.00	-1	924	-0.11%
2019/11/26	2	114.50	1	113.50	114.50	1	910	0.11%
2019/11/07	5	129.00	5	122.50	123.00	0	718	0.00%
2019/11/06	1	122.00	4	122.75	126.50	-3	658	-0.46%
2019/11/05	2	114.25	3	115.50	115.00	-1	581	-0.17%
2019/11/01	0	0.00	1	101.50	102.00	-1	487	-0.21%
2019/10/31	1	100.00	0	0.00	98.90	1	482	0.21%
2019/10/30	0	0.00	1	97.50	97.40	-1	453	-0.22%
2019/10/29	2	98.65	1	96.60	96.00	1	463	0.22%
2019/10/15	0	0.00	1	96.50	97.20	-1	390	-0.26%
2019/10/09	1	96.90	1	97.50	95.10	0	379	0.00%
2019/10/01	1	93.80	0	0.00	93.30	1	362	0.28%
2019/09/27	1	93.80	1	93.50	93.20	0	361	0.00%
2019/09/23	1	101.00	1	103.00	100.50	0	344	0.00%
2019/09/20	1	101.50	1	103.50	104.00	0	332	0.00%
2019/09/03	1	99.10	0	0.00	102.50	1	225	0.44%
2019/09/02	2	96.80	0	0.00	96.60	2	190	1.05%
2019/08/27	0	0.00	4	93.70	93.20	-4	170	-2.34%
2018/08/10	0	0.00	1	74.40	74.50	-1	338	-0.30%
2018/08/03	2	74.00	2	74.10	74.30	0	365	0.00%
2018/07/30	1	75.70	1	76.00	75.30	0	358	0.00%
2018/07/27	0	0.00	2	72.00	73.90	-2	351	-0.57%
2018/07/23	0	0.00	2	66.00	66.30	-2	324	-0.62%
2018/07/04	1	62.00	0	0.00	62.00	1	330	0.30%
2018/07/03	1	63.70	0	0.00	63.70	1	327	0.31%
2018/06/15	0	0.00	1	69.80	71.70	-1	309	-0.32%
2018/06/14	1	70.50	0	0.00	70.80	1	308	0.32%
2018/04/23	0	0.00	1	66.10	66.10	-1	124	-0.80%
2018/03/19	0	0.00	1	62.00	61.20	-1	122	-0.82%
2018/03/16	1	61.30	0	0.00	61.30	1	122	0.81%
2018/01/05	0	0.00	3	67.30	67.70	-3	77	-3.89%