坤悅 (5206)-中國信託-中壢券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
52張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	41.65	41.60	-1	108	-0.93%
2024/11/27	0	0.00	2	41.25	41.15	-2	148	-1.35%
2024/11/14	0	0.00	6	36.38	36.20	-6	196	-3.06%
2024/11/12	0	0.00	1	36.70	37.00	-1	201	-0.50%
2024/10/11	0	0.00	2	38.70	38.30	-2	325	-0.61%
2024/10/04	0	0.00	5	38.40	38.60	-5	331	-1.51%
2024/09/23	0	0.00	5	39.02	39.90	-5	333	-1.50%
2024/09/20	0	41.40	0	0.00	42.20	0	325	0.00%
2024/08/23	0	0.00	0.2	45.05	45.80	-0.2	298	-0.07%
2024/08/16	0	0.00	1	52.70	52.50	-1	266	-0.38%
2024/08/09	0.1	51.40	0	0.00	51.10	0.1	258	0.04%
2024/08/06	2	43.25	1	43.45	43.15	1	265	0.38%
2024/08/05	1	48.15	0	0.00	47.90	1	261	0.38%
2024/08/01	1	57.00	0	0.00	57.00	1	257	0.39%
2024/07/31	0	0.00	1	55.10	55.30	-1	254	-0.39%
2024/07/30	2.1	53.14	0	0.00	54.60	2.1	248	0.84%
2024/07/17	10	49.40	0	0.00	48.50	10	225	4.44%
2024/05/30	0	0.00	2	36.13	36.05	-2	223	-0.90%
2024/05/10	0	0.00	2	36.55	36.80	-2	208	-0.96%
2024/05/07	1	40.35	0	0.00	39.15	1	186	0.54%
2024/05/06	2	40.98	1	41.70	41.45	1	176	0.57%
2024/04/16	4	35.50	0	0.00	35.20	4	154	2.59%
2024/04/10	0	0.00	0.2	36.20	36.95	-0.2	156	-0.12%
2024/03/20	0	0.00	0.1	32.00	31.80	-0.1	187	-0.07%
2024/03/08	3	31.80	0	0.00	31.50	3	180	1.66%
2024/03/07	0.2	32.35	0	0.00	32.30	0.2	178	0.10%
2024/01/17	7	27.67	0	0.00	27.65	7	225	3.10%
2023/11/21	0	0.00	0	25.20	24.95	0	219	-0.01%
2023/11/08	0	0.00	6	23.10	23.15	-6	173	-3.47%
2023/11/01	0	0.00	4	22.80	22.80	-4	176	-2.26%
2023/10/31	0	0.00	1	22.80	22.80	-1	177	-0.56%
2023/10/16	0	0.00	1	23.55	23.70	-1	175	-0.57%
2023/10/06	1	23.45	0	0.00	23.55	1	180	0.55%
2023/09/13	6	22.50	0	0.00	24.00	6	156	3.83%
2023/05/30	0	0.00	1	20.75	20.70	-1	285	-0.35%
2023/05/11	5	20.90	0	0.00	20.90	5	238	2.09%
2023/05/02	0	0.00	1	20.95	20.90	-1	196	-0.51%
2023/04/25	1	20.50	0	0.00	20.40	1	182	0.55%
2023/04/17	0	0.00	10	19.10	19.05	-10	141	-7.07%
2023/03/30	3	17.75	0	0.00	17.85	3	106	2.82%
2023/03/21	2	17.75	0	0.00	17.80	2	141	1.42%
2023/03/20	5	17.80	0	0.00	17.85	5	138	3.61%
2023/03/02	1	18.10	0	0.00	18.10	1	117	0.85%
2022/12/16	3	16.80	3	16.60	16.55	0	100	0.00%
2022/12/13	0	0.00	1	15.15	15.20	-1	69	-1.44%
2022/09/12	1	14.20	0	0.00	14.10	1	62	1.60%
2021/04/19	0	0.00	1	20.50	20.55	-1	267	-0.37%
2021/04/14	0	0.00	1	20.10	19.85	-1	256	-0.39%
2021/04/13	0	0.00	4	20.00	19.95	-4	252	-1.58%
2021/03/31	0	0.00	4	19.85	19.85	-4	241	-1.66%
2021/03/29	2	19.85	0	0.00	19.75	2	238	0.84%
2021/03/25	2	19.90	0	0.00	19.95	2	232	0.86%
2021/03/18	0	0.00	1	19.45	19.50	-1	208	-0.48%
2021/03/17	2	19.10	0	0.00	19.10	2	204	0.98%
2021/03/16	2	18.75	0	0.00	18.75	2	203	0.98%
2020/07/01	0	0.00	2	17.05	17.05	-2	196	-1.02%
2020/06/22	0	0.00	1	17.40	17.35	-1	206	-0.49%
2020/06/12	0	0.00	3	16.50	16.70	-3	199	-1.51%
2020/05/22	0	0.00	1	15.15	15.05	-1	218	-0.46%
2020/04/21	0	0.00	4	14.39	14.35	-4	596	-0.67%
2020/04/17	1	15.05	0	0.00	14.90	1	603	0.17%
2020/04/14	1	15.65	0	0.00	15.85	1	599	0.17%
2020/04/01	1	14.10	0	0.00	14.30	1	627	0.16%
2020/03/27	2	13.93	0	0.00	13.60	2	623	0.32%
2020/03/12	3	14.70	0	0.00	14.60	3	582	0.52%
2020/03/09	3	16.50	0	0.00	16.20	3	605	0.50%
2020/02/07	2	18.20	0	0.00	18.20	2	575	0.35%
2020/01/31	1	19.00	0	0.00	18.90	1	449	0.22%
2020/01/16	0	0.00	10	18.00	18.20	-10	250	-4.00%
2020/01/08	1	17.50	0	0.00	17.50	1	233	0.43%
2019/12/31	1	18.00	0	0.00	18.05	1	229	0.44%
2019/12/30	2	17.90	0	0.00	18.05	2	216	0.92%
2019/12/24	6	17.70	0	0.00	17.70	6	207	2.89%
2019/12/06	0	0.00	1	18.10	18.10	-1	215	-0.46%
2019/11/27	1	17.50	0	0.00	17.45	1	187	0.53%
2019/10/09	0	0.00	1	17.15	17.20	-1	252	-0.40%
2019/09/23	1	17.35	0	0.00	17.35	1	272	0.37%
2019/09/03	0	0.00	1	18.45	18.45	-1	271	-0.37%
2019/09/02	1	18.50	0	0.00	18.45	1	273	0.37%
2019/08/15	0	0.00	2	18.30	18.30	-2	361	-0.55%
2019/08/14	5	18.40	3	18.40	18.35	2	359	0.56%
2019/08/12	0	0.00	1	18.70	18.80	-1	356	-0.28%
2019/08/02	0	0.00	1	17.65	17.60	-1	371	-0.27%
2019/07/17	1	17.90	0	0.00	17.90	1	370	0.27%
2019/06/04	1	19.95	6	19.55	19.50	-5	438	-1.14%
2019/05/09	0	0.00	3	17.80	17.60	-3	329	-0.91%
2019/05/08	0	0.00	2	17.85	17.90	-2	327	-0.61%
2019/04/25	0	0.00	1	17.90	18.00	-1	331	-0.30%
2019/04/24	0	0.00	1	18.00	17.90	-1	326	-0.31%
2019/04/19	1	16.95	0	0.00	16.95	1	314	0.32%
2019/04/16	2	16.95	0	0.00	16.90	2	299	0.67%
2019/04/12	3	16.80	0	0.00	17.00	3	292	1.03%
2019/03/28	5	16.10	0	0.00	16.05	5	205	2.43%
2019/03/15	0	0.00	2	14.15	14.20	-2	175	-1.14%
2019/03/14	0	0.00	1	14.35	14.35	-1	173	-0.57%
2019/03/12	0	0.00	1	14.40	14.40	-1	168	-0.59%
2019/02/18	1	14.80	0	0.00	14.60	1	152	0.66%
2019/02/15	1	14.70	0	0.00	14.70	1	149	0.67%
2019/01/28	4	14.04	0	0.00	13.95	4	131	3.04%
2019/01/21	0	0.00	2	14.00	14.05	-2	107	-1.85%
2018/10/08	0	0.00	2	13.80	13.80	-2	102	-1.94%
2018/10/01	0	0.00	6	13.10	13.20	-6	84	-7.10%
2018/09/25	0	0.00	2	13.05	13.05	-2	79	-2.53%
2018/09/21	5	12.90	3	12.95	12.90	2	76	2.61%
2018/09/14	2	12.25	0	0.00	12.20	2	63	3.17%
2018/09/12	2	12.00	0	0.00	12.00	2	61	3.28%
2018/09/06	4	12.25	0	0.00	12.30	4	54	7.29%
2018/05/10	0	0.00	1	12.40	12.10	-1	216	-0.46%
2018/02/27	1	12.20	0	0.00	12.50	1	146	0.68%