立凱-KY (5227)-中國信託-中壢券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
40.65
漲跌
▲1.10
漲幅
+2.78%
成交量
337張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	41.00	0	0.00	40.65	1	245	0.41%
2024/11/21	1.5	39.92	0	0.00	39.55	1.5	241	0.62%
2024/11/18	0.5	37.97	0	0.00	37.60	0.5	220	0.23%
2024/11/01	0	0.00	1.6	35.17	36.00	-1.6	168	-0.97%
2024/10/24	1	32.25	0	0.00	32.50	1	134	0.74%
2024/08/21	1	30.45	0	0.00	30.20	1	212	0.47%
2024/08/09	2	29.95	0	0.00	29.60	2	230	0.87%
2024/07/26	2	35.00	0	0.00	34.85	2	243	0.82%
2024/07/05	0	0.00	1	38.20	38.60	-1	276	-0.36%
2024/06/17	1	39.55	0	0.00	39.45	1	297	0.34%
2024/05/28	0	0.00	1	41.50	41.50	-1	297	-0.34%
2024/05/13	0	0.00	2	38.30	37.30	-2	271	-0.74%
2024/04/30	2	37.30	1	37.70	36.80	1	262	0.38%
2024/04/16	0	39.30	0	0.00	38.55	0	219	0.00%
2024/04/15	0	0.00	6	39.23	39.10	-6	217	-2.76%
2024/04/12	0	0.00	1	40.00	39.60	-1	213	-0.47%
2024/04/11	2	41.58	0	0.00	41.20	2	206	0.97%
2024/04/10	5	43.22	1	43.55	42.70	4	205	1.94%
2024/04/09	1	43.45	0	0.00	43.45	1	198	0.50%
2024/03/27	0	0.00	3	39.50	39.60	-3	184	-1.63%
2024/03/26	0	0.00	5	40.05	39.85	-5	182	-2.74%
2024/03/21	0	0.00	2	40.08	40.15	-2	179	-1.11%
2024/03/20	0	0.00	2	40.13	40.00	-2	180	-1.11%
2024/03/15	2	40.15	4.2	40.48	40.50	-2.2	181	-1.22%
2024/03/14	0	0.00	5	40.21	40.30	-5	180	-2.77%
2024/03/12	2	40.88	2	41.25	40.80	0	179	0.00%
2024/03/11	0	0.00	4	40.60	41.25	-4	181	-2.20%
2024/03/08	1	40.95	0	0.00	40.60	1	184	0.54%
2024/03/07	5	43.85	1.1	43.17	42.80	3.9	178	2.18%
2024/03/06	0	0.00	4	44.69	44.50	-4	171	-2.33%
2024/03/04	1	45.00	1	44.90	44.85	0	168	0.00%
2024/02/27	2	45.05	3	44.95	44.90	-1	167	-0.60%
2024/02/22	4	46.78	0	0.00	46.75	4	165	2.42%
2024/02/21	3	47.00	0	0.00	46.55	3	164	1.82%
2024/02/20	10	47.48	0	0.00	47.15	10	165	6.04%
2024/02/15	0	0.00	1	45.45	46.10	-1	161	-0.62%
2024/02/05	0	0.00	0	45.95	45.60	0	164	0.00%
2024/02/02	1	45.65	0	0.00	46.25	1	165	0.61%
2024/01/19	1	46.10	0	0.00	45.85	1	162	0.62%
2024/01/12	1	46.40	0	0.00	46.90	1	176	0.57%
2024/01/02	0	0.00	3	46.95	46.95	-3	195	-1.53%
2023/12/27	6	47.50	2	47.28	47.20	4	198	2.02%
2023/12/25	0	0.00	1	47.20	47.15	-1	205	-0.49%
2023/12/22	1	47.45	2	47.55	47.30	-1	211	-0.47%
2023/12/21	2	47.40	0	0.00	47.55	2	217	0.92%
2023/12/20	2	47.55	2	47.60	47.70	0	218	0.00%
2023/12/19	4	47.85	4	47.40	47.35	0	218	0.00%
2023/12/18	0	0.00	7	48.41	48.20	-7	219	-3.19%
2023/12/15	2	48.55	2	48.35	48.20	0	222	0.00%
2023/12/14	1	48.75	1	48.60	48.55	0	226	0.00%
2023/12/12	1	48.85	0	0.00	48.50	1	247	0.40%
2023/12/11	3	49.53	3	49.50	49.15	0	249	0.00%
2023/12/07	7	50.39	0	0.00	49.90	7	281	2.48%
2023/12/06	4	51.30	6	51.60	51.30	-2	298	-0.67%
2023/12/05	0	0.00	4	49.95	52.40	-4	294	-1.36%
2023/11/24	1	47.50	0	0.00	47.15	1	285	0.35%
2023/11/22	0	0.00	2	48.05	48.15	-2	285	-0.70%
2023/11/21	5	47.70	0	0.00	47.70	5	290	1.72%
2023/11/15	0	0.00	4	46.50	46.55	-4	296	-1.35%
2023/11/13	0	0.00	4	45.60	45.65	-4	300	-1.33%
2023/11/06	0	0.00	1	47.90	48.00	-1	311	-0.32%
2023/10/31	0	0.00	7	46.50	46.40	-7	315	-2.22%
2023/10/30	0	0.00	1	46.90	46.95	-1	316	-0.32%
2023/10/27	4	47.06	4	46.95	46.90	0	317	0.00%
2023/10/26	1	47.40	5	47.67	47.40	-4	318	-1.26%
2023/10/18	0	0.00	3	48.90	48.80	-3	313	-0.96%
2023/10/17	3	50.27	0	0.00	50.00	3	312	0.96%
2023/10/12	0	0.00	2	51.20	51.50	-2	320	-0.62%
2023/10/11	5	52.98	1	51.10	51.00	4	323	1.24%
2023/10/06	1	53.50	0	0.00	54.30	1	320	0.31%
2023/10/05	0	0.00	2	53.55	53.80	-2	319	-0.63%
2023/10/04	0	0.00	1	52.80	52.70	-1	319	-0.31%
2023/10/03	2	53.50	0	0.00	53.50	2	320	0.62%
2023/10/02	5	54.34	0	0.00	54.30	5	321	1.55%
2023/09/28	6	55.03	0	0.00	54.60	6	320	1.87%
2023/09/25	0	0.00	1	54.00	53.20	-1	321	-0.31%
2023/09/18	8	57.10	0.2	57.10	56.90	7.8	324	2.41%
2023/09/15	0	0.00	1	56.30	56.50	-1	319	-0.31%
2023/09/11	0	0.00	1	47.10	49.15	-1	292	-0.34%
2023/08/31	1	51.50	0	0.00	50.70	1	308	0.32%
2023/08/29	0	0.00	2	49.75	50.30	-2	313	-0.64%
2023/08/28	2	49.05	0	0.00	49.00	2	314	0.64%
2023/08/25	0	0.00	5	49.70	49.25	-5	313	-1.60%
2023/08/21	0	0.00	10	53.13	53.30	-10	326	-3.06%
2023/08/18	1	51.70	1	53.40	51.50	0	336	0.00%
2023/08/17	3	53.33	1	54.00	53.40	2	345	0.58%
2023/08/16	10	53.96	0	0.00	54.00	10	350	2.85%
2023/08/08	0	0.00	2	62.05	61.90	-2	574	-0.35%
2023/08/07	2	60.60	0	0.00	62.90	2	604	0.33%
2023/08/01	0	0.00	6	60.23	60.10	-6	683	-0.88%
2023/07/26	2	60.35	0	0.00	60.30	2	783	0.26%
2023/07/25	2	60.35	0	0.00	61.20	2	795	0.25%
2023/07/24	7	60.93	0	0.00	60.00	7	799	0.88%
2023/07/21	0	0.00	2	62.65	62.10	-2	800	-0.25%
2023/07/18	3	63.93	0.1	64.00	63.90	2.9	864	0.33%
2023/07/17	1	65.20	0	0.00	65.20	1	953	0.10%
2023/07/13	3	65.40	0	0.00	65.20	3	984	0.30%
2023/07/10	0	67.60	4	68.00	67.50	-4	1,000	-0.40%
2023/07/06	0	0.00	8	67.19	66.90	-8	1,029	-0.78%
2023/07/05	1	66.90	3	67.90	67.50	-2	1,037	-0.19%
2023/07/04	7	67.37	0	0.00	67.10	7	1,056	0.66%
2023/07/03	3	67.83	0	0.00	67.50	3	1,050	0.29%
2023/06/21	0	0.00	4	69.15	69.20	-4	1,042	-0.38%
2023/06/20	6	69.70	1	69.70	69.50	5	1,041	0.48%
2023/06/19	2	70.15	0	0.00	69.80	2	1,042	0.19%
2023/06/16	1	68.40	1	70.90	70.70	0	1,047	0.00%
2023/06/15	3	69.10	0	0.00	69.00	3	1,038	0.29%
2023/06/08	0	0.00	4	72.70	72.10	-4	1,033	-0.39%
2023/06/07	0	0.00	4	71.25	71.20	-4	1,037	-0.39%
2023/06/06	0	0.00	4	71.20	71.00	-4	1,039	-0.38%
2023/06/05	5	72.10	0	0.00	71.80	5	1,043	0.48%
2023/06/02	0	0.00	3	71.70	71.80	-3	1,054	-0.28%
2023/05/26	5	71.60	1	71.00	70.80	4	1,090	0.37%
2023/05/24	1	71.40	1	73.60	72.50	0	1,098	0.00%
2023/05/23	3	72.53	0	0.00	72.10	3	1,092	0.27%
2023/05/22	3	73.40	0	0.00	73.20	3	1,084	0.28%
2023/05/18	1	73.80	0	0.00	73.40	1	1,082	0.09%
2023/05/17	0	0.00	1	75.50	75.00	-1	1,062	-0.09%
2023/05/16	0	0.00	1	79.90	76.10	-1	1,034	-0.10%
2023/05/12	0	0.00	2	77.20	77.80	-2	959	-0.21%
2023/05/11	1	72.80	4	73.40	73.10	-3	917	-0.33%
2023/05/03	0	0.00	5	72.40	72.00	-5	829	-0.60%
2023/05/02	5	69.28	9.2	71.98	73.50	-4.2	815	-0.52%
2023/04/28	2	69.50	3	70.77	70.70	-1	774	-0.13%
2023/04/27	5	69.14	0	0.00	69.10	5	767	0.65%
2023/04/26	3	69.50	3	70.03	70.10	0	762	0.00%
2023/04/25	0	0.00	2	70.10	70.40	-2	756	-0.26%
2023/04/24	2	68.35	0	0.00	68.60	2	737	0.27%
2023/04/21	5	68.76	0	0.00	68.20	5	730	0.68%
2023/04/20	5	72.80	4	73.48	73.00	1	696	0.14%
2023/04/19	1	66.90	6	69.92	70.50	-5	614	-0.81%
2023/04/18	1	66.70	1	66.70	66.90	0	585	0.00%
2023/04/17	0	0.00	3	67.70	67.80	-3	581	-0.52%
2023/04/14	2.3	66.96	1	66.70	66.60	1.3	582	0.23%
2023/04/13	3.2	67.09	2	67.70	67.70	1.2	586	0.20%
2023/04/12	5	67.92	0	0.00	67.50	5	578	0.86%
2023/04/11	4	70.35	0	0.00	69.80	4	565	0.71%
2023/04/10	0.5	68.50	0	0.00	69.20	0.5	548	0.09%
2023/04/07	0	0.00	7	66.71	70.00	-7	537	-1.30%
2023/03/31	0	0.00	1	65.40	65.00	-1	520	-0.19%
2023/03/30	1	64.90	0	0.00	64.60	1	522	0.19%
2023/03/29	0	0.00	3	65.03	64.90	-3	524	-0.57%
2023/03/28	0	0.00	5	65.50	65.50	-5	531	-0.94%
2023/03/21	0	0.00	1	67.10	67.20	-1	542	-0.18%
2023/03/20	0	0.00	7	64.29	64.30	-7	543	-1.29%
2023/03/17	6	64.27	0	0.00	63.40	6	547	1.10%
2023/03/16	1	65.00	4	64.00	63.10	-3	554	-0.54%
2023/03/15	2	66.70	0	0.00	66.50	2	568	0.35%
2023/03/13	8	67.30	5	67.12	67.40	3	595	0.50%
2023/03/10	4	69.78	2	68.90	68.90	2	606	0.33%
2023/03/09	3	71.23	6	71.00	70.90	-3	606	-0.49%
2023/03/08	3	70.60	0	0.00	71.20	3	616	0.49%
2023/03/07	0	0.00	5	72.88	72.10	-5	641	-0.78%
2023/03/06	4	70.60	0	0.00	70.70	4	637	0.63%
2023/03/03	5	70.68	0	0.00	70.50	5	645	0.77%
2023/03/02	8	71.39	0	0.00	71.00	8	655	1.22%
2023/03/01	0	0.00	8	74.74	72.60	-8	665	-1.20%
2023/02/24	0.2	72.10	1	72.50	72.50	-0.8	649	-0.12%
2023/02/23	8	69.44	0	0.00	71.10	8	648	1.23%
2023/02/22	2	70.10	1	70.50	70.10	1	659	0.15%
2023/02/21	1	71.80	0	0.00	71.70	1	688	0.15%
2023/02/20	1	71.90	0	0.00	71.80	1	702	0.14%
2023/02/17	3	73.07	0	0.00	72.40	3	715	0.42%
2023/02/16	0	0.00	2	73.80	73.80	-2	733	-0.27%
2023/02/15	6	71.97	0	0.00	72.20	6	777	0.77%
2023/02/10	0	0.00	2	75.40	73.30	-2	950	-0.21%
2023/02/09	1	71.40	9	73.32	74.00	-8	952	-0.84%
2023/02/07	4	71.58	0	0.00	71.60	4	999	0.40%
2023/02/06	1	73.20	0	0.00	73.10	1	1,021	0.10%
2023/02/03	4	72.45	0	0.00	74.00	4	1,020	0.39%
2023/02/02	0	0.00	4	73.25	73.10	-4	1,015	-0.39%
2023/01/31	1	70.80	0	0.00	72.40	1	1,014	0.10%
2023/01/17	0	0.00	2	69.75	69.00	-2	1,032	-0.19%
2023/01/16	1	67.80	0	0.00	67.50	1	1,043	0.10%
2023/01/10	5	69.12	0	0.00	69.00	5	1,153	0.43%
2023/01/03	0	0.00	5	68.50	70.80	-5	1,346	-0.37%
2022/12/29	1	65.40	0	0.00	65.30	1	1,423	0.07%
2022/12/22	4	67.10	0	0.00	67.10	4	1,534	0.26%
2022/12/16	0	0.00	8	68.04	68.10	-8	1,687	-0.47%
2022/12/15	1	69.80	0	0.00	69.30	1	1,729	0.06%
2022/12/13	1	70.20	0	0.00	69.30	1	1,739	0.06%
2022/12/12	2	68.10	3	69.80	70.30	-1	1,735	-0.06%
2022/12/09	0	0.00	1	69.60	69.30	-1	1,731	-0.06%
2022/12/07	4	69.83	0	0.00	69.90	4	1,719	0.23%
2022/12/06	1	73.80	1	73.30	73.20	0	1,697	0.00%
2022/12/05	2	76.10	0	0.00	75.60	2	1,680	0.12%
2022/12/01	5	74.74	0	0.00	74.60	5	1,655	0.30%
2022/11/29	0	0.00	3	76.37	75.90	-3	1,639	-0.18%
2022/11/28	1	74.40	0	0.00	73.80	1	1,614	0.06%
2022/11/25	1	73.00	0	0.00	72.60	1	1,617	0.06%
2022/11/23	1	74.70	0	0.00	74.70	1	1,605	0.06%
2022/11/22	0	0.00	1	73.00	72.70	-1	1,589	-0.06%
2022/11/18	0	0.00	7	75.44	73.80	-7	1,585	-0.44%
2022/11/17	3	74.97	3	77.07	76.90	0	1,566	0.00%
2022/11/16	1	72.90	2	72.70	72.50	-1	1,535	-0.07%
2022/11/15	3	74.73	0	0.00	74.50	3	1,541	0.19%
2022/11/11	3	76.70	0	0.00	74.10	3	1,505	0.20%
2022/11/10	2	76.75	0	0.00	76.80	2	1,460	0.14%
2022/11/09	1	78.20	0	0.00	78.60	1	1,402	0.07%
2022/11/08	0	0.00	3	78.63	79.40	-3	1,354	-0.22%
2022/11/07	1	72.60	0	0.00	72.20	1	1,288	0.08%
2022/11/02	0	0.00	5	67.90	71.10	-5	1,198	-0.42%
2022/11/01	1	65.60	0	0.00	65.40	1	1,168	0.09%
2022/10/28	3	64.10	0	0.00	62.40	3	1,158	0.26%
2022/10/25	2	67.25	0	0.00	65.50	2	1,135	0.18%
2022/10/20	5	71.60	5	71.50	71.60	0	1,080	0.00%
2022/10/18	1	71.50	1.2	72.40	70.90	-0.2	1,050	-0.02%
2022/10/17	0	0.00	3	69.90	72.90	-3	1,054	-0.28%
2022/10/14	5	69.40	11	70.29	71.60	-6	1,017	-0.59%
2022/10/13	7	66.09	0	0.00	65.10	7	979	0.71%
2022/10/12	1	71.00	0	0.00	70.90	1	948	0.11%
2022/10/11	0	0.00	2	71.40	72.80	-2	922	-0.22%
2022/10/07	2	68.40	1	68.80	69.70	1	863	0.12%
2022/10/06	1	67.50	4	68.15	69.80	-3	832	-0.36%
2022/10/05	0	0.00	1	62.20	63.80	-1	783	-0.13%
2022/10/04	2	60.60	2	62.90	62.00	0	771	0.00%
2022/10/03	2	60.95	0	0.00	60.30	2	767	0.26%
2022/09/30	3	61.13	0	0.00	62.30	3	776	0.39%
2022/09/28	5	62.90	0	0.00	62.90	5	773	0.65%
2022/09/22	0	0.00	1	58.00	60.60	-1	714	-0.14%
2022/09/21	0	0.00	4	53.05	55.10	-4	676	-0.59%
2022/09/20	4	51.55	0	0.00	51.80	4	677	0.59%
2022/09/19	0	0.00	2	51.80	51.40	-2	699	-0.29%
2022/09/16	0	0.00	4	52.60	52.40	-4	709	-0.56%
2022/09/14	4	51.70	0	0.00	52.00	4	767	0.52%
2022/09/13	0	0.00	3	53.33	52.90	-3	775	-0.39%
2022/09/12	0	0.00	2	52.40	52.00	-2	798	-0.25%
2022/09/08	1	51.00	0	0.00	51.00	1	825	0.12%
2022/09/07	2	50.40	2	51.20	51.20	0	881	0.00%
2022/09/06	1	51.40	1	51.60	51.00	0	926	0.00%
2022/09/05	2	54.25	2	54.15	53.50	0	944	0.00%
2022/09/02	3	55.73	1	55.40	55.50	2	948	0.21%
2022/09/01	2	55.40	6	55.48	57.10	-4	945	-0.42%
2022/08/31	0	0.00	1	55.50	55.20	-1	939	-0.11%
2022/08/30	2	54.75	1	55.30	55.00	1	946	0.11%
2022/08/25	8	54.15	0	0.00	53.30	8	945	0.85%
2022/08/23	0	0.00	5	54.80	54.30	-5	945	-0.53%
2022/08/22	5	55.88	9	56.40	55.80	-4	948	-0.42%
2022/08/19	2	53.70	0	0.00	53.60	2	950	0.21%
2022/08/18	3	53.50	0	0.00	53.80	3	996	0.30%
2022/08/17	0	0.00	3	54.13	54.40	-3	1,036	-0.29%
2022/08/16	2	53.35	0	0.00	53.20	2	1,070	0.19%
2022/08/15	0	0.00	1	53.80	53.70	-1	1,112	-0.09%
2022/08/12	2	52.00	0	0.00	52.00	2	1,135	0.18%
2022/08/11	3	52.20	1	52.00	51.90	2	1,194	0.17%
2022/08/10	2	50.55	0	0.00	51.40	2	1,202	0.17%
2022/08/02	0	0.00	2	52.85	52.70	-2	1,209	-0.17%
2022/08/01	1	52.40	1	52.70	52.30	0	1,212	0.00%
2022/07/29	1	52.20	1	52.50	52.70	0	1,213	0.00%
2022/07/22	4	57.30	1	54.00	57.60	3	1,199	0.25%
2022/07/21	0	0.00	1	53.00	52.90	-1	1,167	-0.09%
2022/07/14	1	51.40	0	0.00	50.90	1	1,206	0.08%
2022/07/08	0	0.00	1	56.80	57.90	-1	1,216	-0.08%
2022/07/07	2	53.65	1	50.20	54.50	1	1,201	0.08%
2022/07/05	0	0.00	5	53.34	55.00	-5	1,167	-0.43%
2022/07/04	0	0.00	3	59.50	59.00	-3	1,133	-0.26%
2022/07/01	1	69.70	1	67.30	65.50	0	1,109	0.00%
2022/06/30	5	70.78	0	0.00	69.50	5	1,082	0.46%
2022/06/29	0	0.00	1	71.40	71.70	-1	1,078	-0.09%
2022/06/27	0	0.00	4	72.43	73.70	-4	1,068	-0.37%
2022/06/24	1	70.50	0	0.00	70.40	1	1,053	0.09%
2022/06/23	1	70.80	0	0.00	70.90	1	1,058	0.09%
2022/06/22	1	73.30	2	73.75	72.20	-1	1,055	-0.09%
2022/06/21	1	69.90	0	0.00	71.20	1	1,042	0.10%
2022/06/20	0	0.00	2	70.95	69.10	-2	1,045	-0.19%
2022/06/17	2	70.30	2	70.85	71.80	0	1,027	0.00%
2022/06/16	2	71.60	4	72.11	72.00	-2	1,010	-0.20%
2022/06/15	2	70.40	3	70.97	70.30	-1	975	-0.10%
2022/06/14	1	64.60	0	0.00	68.40	1	954	0.10%
2022/06/10	2	67.00	0	0.00	66.10	2	959	0.21%
2022/06/08	1	67.40	0	0.00	67.70	1	1,018	0.10%
2022/06/01	1	68.00	0	0.00	67.30	1	1,049	0.10%
2022/05/26	3	67.57	1	67.00	66.00	2	1,075	0.19%
2022/05/25	0	0.00	6	72.40	71.60	-6	1,036	-0.58%
2022/05/24	6	81.08	10	78.72	78.30	-4	1,014	-0.39%
2022/05/23	2	81.10	1	81.00	81.00	1	980	0.10%
2022/05/19	7	77.17	0.5	73.70	77.70	6.5	921	0.71%
2022/05/05	0	0.00	0.1	67.50	67.20	-0.1	946	-0.01%
2022/05/04	0	0.00	1	65.50	65.30	-1	951	-0.11%
2022/05/03	1	65.14	0	0.00	64.30	1	973	0.11%
2022/04/28	1.1	66.20	0	0.00	65.60	1.1	1,039	0.10%
2022/04/27	0	65.10	0	0.00	66.20	0	1,110	0.00%
2022/04/25	0	0.00	1	68.40	68.50	-1	1,172	-0.09%
2022/04/21	1	73.00	2	76.90	76.00	-1	1,236	-0.08%
2022/04/20	2	74.00	0	0.00	74.00	2	1,222	0.16%
2022/04/19	0	0.00	1	69.00	67.30	-1	1,222	-0.08%
2022/04/15	1	68.00	0	0.00	67.60	1	1,245	0.08%
2022/04/13	0	0.00	2	75.00	74.60	-2	1,256	-0.16%
2022/04/12	1	74.60	3	76.73	74.60	-2	1,271	-0.16%
2022/04/11	1	77.80	0	0.00	77.70	1	1,289	0.08%
2022/04/08	3	79.13	0	0.00	78.90	3	1,311	0.23%
2022/04/07	0	0.00	1	78.30	78.50	-1	1,333	-0.07%
2022/04/06	3	79.70	0	0.00	80.10	3	1,407	0.21%
2022/04/01	1	79.20	1	79.80	79.50	0	1,508	0.00%
2022/03/30	0	0.00	1	81.90	81.60	-1	1,665	-0.06%
2022/03/29	1	83.30	0.4	82.33	81.60	0.6	1,707	0.04%
2022/03/28	2	82.00	3	82.77	81.70	-1	1,711	-0.06%
2022/03/25	0	0.00	1	85.40	84.40	-1	1,712	-0.06%
2022/03/24	5	86.58	2	86.10	87.10	3	1,716	0.17%
2022/03/22	2	83.90	0	0.00	83.80	2	1,732	0.12%
2022/03/18	0	0.00	0	85.00	85.50	0	1,845	0.00%
2022/03/17	0	0.00	2	86.70	88.50	-2	1,835	-0.11%
2022/03/16	1.1	83.94	0	0.00	84.20	1.1	1,867	0.06%
2022/03/11	1.3	89.44	0	0.00	89.50	1.3	1,998	0.06%
2022/03/10	0	0.00	1	88.50	88.50	-1	1,990	-0.05%
2022/03/04	0	0.00	2	85.55	83.50	-2	2,104	-0.10%
2022/03/03	2	85.70	1.2	86.30	85.00	0.9	2,186	0.04%
2022/03/02	1	85.30	1	86.30	86.80	0	2,236	0.00%
2022/03/01	1	85.30	2	82.65	85.30	-1	2,317	-0.04%
2022/02/25	1	77.80	15	77.43	77.60	-14	2,389	-0.59%
2022/02/24	4	78.00	0	0.00	75.00	4	2,423	0.17%
2022/02/23	1	80.50	1.3	79.54	80.30	-0.3	2,430	-0.01%
2022/02/21	0.5	83.00	2	82.45	82.20	-1.5	2,473	-0.06%
2022/02/18	1	83.10	0	0.00	84.10	1	2,506	0.04%
2022/02/17	1	87.40	2	86.05	85.50	-1	2,531	-0.04%
2022/02/16	1	83.50	0	84.00	83.50	1	2,560	0.04%
2022/02/15	1	83.00	0	0.00	82.80	1	2,622	0.04%
2022/02/14	2	82.30	1	83.90	81.70	1	2,718	0.04%
2022/02/11	2	85.90	0	0.00	85.10	2	2,858	0.07%
2022/02/10	1.3	87.68	0	0.00	86.10	1.3	3,043	0.04%
2022/02/09	1	87.30	10.2	83.46	87.70	-9.2	3,228	-0.28%
2022/02/08	10	82.29	0	0.00	82.90	10	3,397	0.29%
2022/02/07	0	0.00	1	81.00	81.80	-1	3,434	-0.03%
2022/01/26	0.1	85.50	0	0.00	83.50	0.1	3,518	0.00%
2022/01/25	0	0.00	10	88.15	85.00	-10	3,528	-0.28%
2022/01/24	5	86.24	0	0.00	89.50	5	3,551	0.14%
2022/01/21	1	91.80	2	92.30	92.00	-1	3,545	-0.03%
2022/01/20	3.5	97.29	60	98.25	96.20	-56.5	3,563	-1.59%
2022/01/18	0	0.00	1	81.80	84.80	-1	3,530	-0.03%
2022/01/17	1	77.35	0	0.00	83.00	1	3,527	0.03%
2022/01/14	1.7	82.90	1	83.10	83.10	0.7	3,508	0.02%
2022/01/13	3	91.33	0	0.00	91.80	3	3,463	0.09%
2022/01/12	0	0.00	7	89.20	89.90	-7	3,468	-0.20%
2022/01/11	1	87.00	1	86.20	88.00	0	3,473	0.00%
2022/01/07	6	95.17	0	0.00	93.80	6	3,447	0.17%
2022/01/05	0.2	100.50	0	0.00	98.10	0.2	3,464	0.00%
2022/01/03	0	0.00	0.3	98.40	94.10	-0.3	3,427	-0.01%
2021/12/29	5	90.90	1	95.60	96.10	4	3,397	0.12%
2021/12/28	2	97.65	11	89.68	100.00	-9	3,331	-0.27%
2021/12/27	1	85.00	0	0.00	91.30	1	3,242	0.03%
2021/12/24	1	79.00	1.3	79.39	83.00	-0.3	3,173	-0.01%
2021/12/23	0	0.00	1	74.50	77.50	-1	3,111	-0.03%
2021/12/21	1	69.50	0	0.00	71.60	1	3,185	0.03%
2021/12/20	0.4	71.00	1	73.00	70.90	-0.6	3,191	-0.02%
2021/12/17	2	70.05	0	0.00	70.10	2	3,180	0.06%
2021/12/15	0	0.00	0.7	76.23	76.00	-0.7	3,146	-0.02%
2021/12/14	8	78.90	2.3	77.88	80.00	5.7	3,115	0.18%
2021/12/13	3	73.40	3.3	73.40	73.40	-0.2	3,029	-0.01%
2021/12/01	3	42.00	1	42.55	43.50	2	3,020	0.07%
2021/11/30	9	43.70	15	43.93	43.05	-6	2,974	-0.20%
2021/11/29	4	40.66	8	40.13	42.05	-4	2,922	-0.14%
2021/11/26	4	38.55	0	0.00	38.25	4	2,884	0.14%
2021/11/25	5	42.78	0	0.00	41.00	5	2,878	0.17%
2021/11/24	9	44.02	0	0.00	43.35	9	2,908	0.31%
2021/11/23	1	45.10	1	45.10	45.10	0	3,023	0.00%
2021/11/22	3	46.67	2	45.08	45.55	1	3,110	0.03%
2021/11/19	84	47.25	2	47.53	46.20	82	3,092	2.65%
2021/11/18	11	48.88	7	49.36	48.50	4	3,059	0.13%
2021/11/17	5	47.55	5	46.95	46.80	0	2,980	0.00%
2021/11/16	13	48.85	0	0.00	48.60	13	2,934	0.44%
2021/11/15	2	48.55	0.1	48.65	50.60	1.9	2,867	0.07%
2021/11/12	0	0.00	2	44.50	46.00	-2	2,783	-0.07%
2021/11/11	0	0.00	2	43.95	42.80	-2	2,756	-0.07%
2021/11/10	1	42.15	0	0.00	42.45	1	2,741	0.04%
2021/11/09	0	0.00	13.5	44.00	44.00	-13.5	2,730	-0.49%
2021/11/08	0	0.00	4	46.53	43.70	-4	2,778	-0.14%
2021/11/05	1	45.00	2	45.08	45.00	-1	2,744	-0.04%
2021/11/04	1	46.30	0	0.00	44.50	1	2,715	0.04%
2021/11/03	0	0.00	2	45.55	45.55	-2	2,817	-0.07%
2021/11/02	17.2	43.99	1	43.05	42.85	16.2	2,884	0.56%
2021/11/01	5.3	46.52	20	46.53	47.55	-14.7	2,887	-0.51%
2021/10/29	20	43.51	121.9	42.11	45.95	-101.9	2,821	-3.61%	大賣/鉅額交易
2021/10/28	6	40.13	11	39.57	42.75	-5	2,637	-0.19%
2021/10/27	10	38.23	7	38.45	38.90	3	2,445	0.12%
2021/10/26	1	35.40	3	35.40	35.40	-2	2,259	-0.09%
2021/10/25	7	31.68	7.1	31.34	32.20	-0.1	2,222	0.00%
2021/10/22	7	29.52	0	0.00	29.30	7	2,143	0.33%
2021/10/21	2	30.05	7	30.23	29.75	-5	2,142	-0.23%
2021/10/20	0	0.00	2	28.98	28.60	-2	2,136	-0.09%
2021/10/19	3	28.95	0	0.00	29.40	3	2,137	0.14%
2021/10/18	4	28.89	1	29.00	29.05	3	2,120	0.14%
2021/10/15	0	0.00	1	24.50	26.45	-1	2,104	-0.05%
2021/10/14	2	24.75	0	0.00	24.05	2	2,106	0.09%
2021/10/12	1	26.30	1	26.00	26.50	0	2,118	0.00%
2021/10/08	1	27.65	4	27.86	27.20	-3	2,124	-0.14%
2021/10/07	6	27.60	0	0.00	27.75	6	2,132	0.28%
2021/10/06	1	26.00	6	25.32	25.25	-5	2,151	-0.23%
2021/10/04	4	27.75	0	0.00	26.50	4	2,210	0.18%
2021/09/29	1	27.65	0	0.00	27.35	1	2,380	0.04%
2021/09/28	1	28.35	0	0.00	28.40	1	2,395	0.04%
2021/09/27	1	28.70	0	0.00	28.00	1	2,393	0.04%
2021/09/24	0	0.00	1	28.65	28.60	-1	2,402	-0.04%
2021/09/23	0	0.00	1	28.70	28.65	-1	2,401	-0.04%
2021/09/22	10	28.93	0	0.00	29.00	10	2,401	0.42%
2021/09/17	1	29.15	0	0.00	30.15	1	2,414	0.04%
2021/09/16	3	30.25	0	0.00	29.90	3	2,414	0.12%
2021/09/15	0	0.00	7	34.62	33.00	-7	2,390	-0.29%
2021/09/14	0	0.00	5	31.98	34.45	-5	2,322	-0.22%
2021/09/13	2	31.08	0	0.00	31.50	2	2,352	0.09%
2021/09/08	1	28.55	0	0.00	28.50	1	2,355	0.04%
2021/09/03	0	0.00	1.1	28.42	28.30	-1.1	2,429	-0.05%
2021/09/02	2	26.20	0	0.00	27.00	2	2,422	0.08%
2021/09/01	1	29.00	0	0.00	29.00	1	2,402	0.04%
2021/08/31	102	31.62	0	0.00	32.20	102	2,391	4.26%	大買/鉅額交易
2021/08/30	9	32.78	5	32.24	32.20	4	2,343	0.17%
2021/08/27	1	32.80	0	0.00	33.80	1	2,273	0.04%
2021/08/26	3	29.43	0	0.00	31.55	3	2,125	0.14%
2021/08/25	1	27.80	2	27.80	28.70	-1	2,011	-0.05%
2021/08/24	2	26.10	0	0.00	26.10	2	1,994	0.10%
2021/08/23	0	0.00	1	23.65	23.75	-1	1,968	-0.05%
2021/08/20	1	23.50	0	0.00	23.65	1	1,958	0.05%
2021/08/18	0	0.00	2	25.30	25.30	-2	1,923	-0.10%
2021/08/17	0	0.00	5	28.66	28.10	-5	1,929	-0.26%
2021/08/13	1	28.30	0	0.00	28.70	1	1,948	0.05%
2021/08/12	0	0.00	3	28.60	30.50	-3	1,940	-0.15%
2021/08/11	0	0.00	2	31.10	31.10	-2	1,880	-0.11%
2021/08/09	6	38.65	3	37.65	38.35	3	1,894	0.16%
2021/08/06	9	32.64	3	32.17	35.20	6	1,755	0.34%
2021/08/05	3.3	29.93	1	29.20	32.00	2.3	1,647	0.14%
2021/08/04	1	29.00	10.4	29.15	29.15	-9.4	1,575	-0.59%
2021/07/28	1	24.65	0	0.00	23.85	1	1,531	0.07%
2021/07/27	2	25.48	0	0.00	25.60	2	1,536	0.13%
2021/07/26	3	26.55	0	0.00	25.50	3	1,529	0.20%
2021/07/22	0	0.00	12	30.40	28.50	-12	1,506	-0.80%
2021/07/21	12	27.53	8	28.75	29.50	4	1,490	0.27%
2021/07/19	0	0.00	1	26.00	27.20	-1	1,468	-0.07%
2021/07/14	3	23.83	0	0.00	24.20	3	1,567	0.19%
2021/07/13	4	26.43	2.7	27.13	25.45	1.3	1,631	0.08%
2021/07/12	3	24.20	2	26.60	27.00	1	1,617	0.06%
2021/07/09	0	0.00	3	25.00	24.55	-3	1,589	-0.19%
2021/07/08	1	24.00	5	24.38	24.65	-4	1,563	-0.26%
2021/07/07	4	23.91	3	23.85	24.40	1	1,497	0.07%
2021/07/06	3.1	22.13	6	22.20	22.20	-2.9	1,407	-0.21%
2021/07/05	1	20.20	12.8	20.20	20.20	-11.8	1,358	-0.87%
2021/07/02	10	18.40	1	18.40	18.40	9	1,341	0.67%
2021/07/01	2.3	16.76	3	16.82	16.75	-0.7	1,339	-0.05%
2021/06/30	0	0.00	2	18.05	17.85	-2	1,330	-0.15%
2021/06/28	1	18.80	0.6	19.00	19.00	0.4	1,348	0.03%
2021/06/16	0	0.00	4	10.81	10.70	-4	1,332	-0.30%
2021/06/11	0	0.00	1	10.85	10.90	-1	1,393	-0.07%
2021/06/10	13	10.90	15	11.25	10.80	-2	1,410	-0.14%
2021/06/09	15	11.00	6	11.00	11.00	9	1,377	0.65%
2021/05/28	2	9.95	0	0.00	9.95	2	1,445	0.14%
2021/05/26	3	9.64	0	0.00	9.64	3	1,447	0.21%
2021/05/24	1	9.30	0	0.00	9.40	1	1,454	0.07%
2021/05/19	2	9.45	0	0.00	9.48	2	1,460	0.14%
2021/05/13	1	10.10	18	9.99	10.15	-17	1,423	-1.19%
2021/05/12	0.1	10.20	0	0.00	9.91	0.1	1,409	0.01%
2021/05/05	10	10.45	0	0.00	10.40	10	1,339	0.75%
2021/05/04	3	10.85	0	0.00	10.45	3	1,337	0.22%
2021/04/23	1	10.95	13	10.65	10.90	-12	1,294	-0.93%
2021/04/21	0	0.00	1	11.40	11.30	-1	1,304	-0.08%
2021/04/20	2.1	11.53	5.4	11.50	11.40	-3.3	1,293	-0.25%
2021/04/19	1	11.40	5	11.50	11.20	-4	1,289	-0.31%
2021/04/16	0	0.00	2	11.70	11.70	-2	1,271	-0.16%
2021/04/13	3	12.95	5	13.40	12.75	-2	1,258	-0.16%
2021/04/12	10.1	12.70	1.1	12.75	12.75	9	1,215	0.74%
2021/04/08	11	11.98	11	12.13	12.15	0	1,175	0.00%
2021/04/07	5	11.40	24	11.40	11.40	-19	1,149	-1.65%
2021/04/01	1	10.25	0	0.00	10.30	1	1,315	0.08%
2021/03/30	3	10.55	0	0.00	10.40	3	1,336	0.22%
2021/03/29	6	10.46	0	0.00	10.45	6	1,333	0.45%
2021/03/18	10	11.55	5	11.50	11.50	5	1,285	0.39%
2021/03/17	5	11.95	6	11.80	12.10	-1	1,256	-0.08%
2021/03/16	12	11.01	0	0.00	11.35	12	1,205	1.00%
2021/03/09	0	10.50	0	0.00	10.40	0	1,114	0.00%
2021/03/02	1	14.55	0	0.00	14.40	1	1,213	0.08%
2021/02/25	1	14.40	0	0.00	14.40	1	1,377	0.07%
2021/02/22	1	14.45	0	0.00	14.50	1	1,402	0.07%
2021/02/18	0	0.00	1	14.50	14.40	-1	1,431	-0.07%
2021/01/29	1	13.90	0	0.00	13.75	1	1,742	0.06%
2021/01/28	0	0.00	1	13.90	13.90	-1	1,773	-0.06%
2021/01/06	1	15.80	2	16.15	15.85	-1	1,825	-0.05%
2021/01/05	2	16.10	0	0.00	16.55	2	1,799	0.11%
2020/12/31	0	0.00	20	16.70	16.10	-20	1,780	-1.12%
2020/12/30	20	17.00	1	16.90	16.65	19	1,757	1.08%
2020/12/29	1	17.50	1	17.05	17.90	0	1,702	0.00%
2020/12/28	0	0.00	3	15.85	17.10	-3	1,571	-0.19%
2020/12/22	0	0.00	4	15.05	15.05	-4	1,508	-0.27%
2020/12/21	1	15.30	0	0.00	15.20	1	1,528	0.07%
2020/12/17	0	0.00	1	15.20	15.00	-1	1,602	-0.06%
2020/12/10	0	0.00	10	15.20	15.20	-10	1,774	-0.56%
2020/12/07	0	0.00	5	15.50	15.20	-5	1,921	-0.26%
2020/12/04	1	15.85	0	0.00	15.70	1	1,953	0.05%
2020/12/02	2	15.95	0	0.00	15.85	2	2,082	0.10%
2020/12/01	0	0.00	15	16.25	16.20	-15	2,238	-0.67%
2020/11/30	18	16.73	3	16.55	16.10	15	2,320	0.65%
2020/11/27	7	16.80	8	16.91	16.70	-1	2,393	-0.04%
2020/11/26	0	0.00	17	16.66	16.65	-17	2,397	-0.71%
2020/11/25	10	16.79	30	17.11	17.20	-20	2,353	-0.85%
2020/11/24	5	15.00	6	16.00	16.00	-1	2,235	-0.04%
2020/11/19	0	0.00	21	15.41	15.35	-21	2,190	-0.96%
2020/11/18	0	0.00	1	15.25	15.25	-1	2,174	-0.05%
2020/11/17	0	0.00	1	15.50	15.40	-1	2,171	-0.05%
2020/11/13	4	15.01	6	15.15	15.00	-2	2,168	-0.09%
2020/11/12	6	15.56	0	0.00	15.30	6	2,148	0.28%
2020/11/11	4	15.98	6	16.13	15.85	-2	2,126	-0.09%
2020/11/10	13	16.10	2	16.00	15.65	11	2,116	0.52%
2020/11/09	15	16.66	1	16.65	16.45	14	2,082	0.67%
2020/11/06	4	15.48	8	15.49	16.00	-4	2,006	-0.20%
2020/11/04	3	14.93	0	0.00	15.00	3	1,945	0.15%
2020/11/03	6	14.45	20	14.45	14.10	-14	2,000	-0.70%
2020/11/02	2	14.40	7	14.22	14.70	-5	1,979	-0.25%
2020/10/30	27	14.35	0	0.00	14.20	27	1,936	1.39%
2020/10/23	2	13.85	0	0.00	13.90	2	1,910	0.10%
2020/10/19	5	14.13	0	0.00	14.05	5	1,952	0.26%
2020/10/14	2	14.35	0	0.00	14.30	2	1,934	0.10%
2020/10/07	4	14.15	0	0.00	14.10	4	1,901	0.21%
2020/09/29	0	0.00	1	14.25	14.15	-1	1,939	-0.05%
2020/09/28	0	0.00	2	14.10	14.10	-2	1,953	-0.10%
2020/09/25	3	14.67	0	0.00	14.10	3	1,946	0.15%
2020/09/24	3	13.93	6	13.75	13.85	-3	1,925	-0.16%
2020/09/23	2	14.20	2	14.20	14.35	0	1,911	0.00%
2020/09/22	1	14.75	0	0.00	14.80	1	1,893	0.05%
2020/09/21	0	0.00	2	16.10	15.85	-2	1,842	-0.11%
2020/09/17	1	16.70	0	0.00	16.55	1	1,802	0.06%
2020/09/16	16	16.98	15	16.77	16.70	1	1,791	0.06%
2020/09/15	21	17.29	15	17.10	17.20	6	1,759	0.34%
2020/09/14	15	16.09	13.5	16.45	16.80	1.5	1,698	0.09%
2020/09/11	6	15.40	0	0.00	15.30	6	1,654	0.36%
2020/09/10	1	16.20	2	16.40	16.05	-1	1,638	-0.06%
2020/09/09	1	16.80	15	15.90	16.80	-14	1,558	-0.90%
2020/09/08	7	15.84	5	15.25	16.00	2	1,521	0.13%
2020/09/07	14	16.95	8.4	16.68	16.50	5.6	1,493	0.38%
2020/09/04	38	16.76	15	16.47	17.05	23	1,428	1.61%
2020/09/03	0	0.00	0.4	15.50	15.50	-0.4	1,267	-0.03%
2020/09/02	0	0.00	1	13.70	14.10	-1	1,228	-0.08%
2020/09/01	1	12.90	0	0.00	12.85	1	1,140	0.09%
2020/08/24	2	11.70	0	0.00	11.80	2	1,109	0.18%
2020/08/18	4	12.20	0	0.00	12.25	4	1,079	0.37%
2020/08/07	10	12.95	2	13.05	12.80	8	1,017	0.79%
2020/08/06	0	0.00	0.1	14.20	14.10	-0.1	934	-0.01%
2020/08/04	0	13.90	0	0.00	13.85	0	991	0.00%
2020/07/31	0.4	14.20	0	0.00	14.20	0.4	996	0.04%
2020/07/30	1.2	13.87	0	0.00	14.30	1.2	997	0.12%
2020/07/27	0	0.00	2	15.40	14.15	-2	979	-0.20%
2020/07/24	1	16.40	0	0.00	15.65	1	966	0.10%
2020/07/23	3	17.03	0	0.00	16.85	3	958	0.31%
2020/07/15	1	16.50	0	0.00	16.55	1	985	0.10%
2020/07/14	0	0.00	0.5	16.60	16.55	-0.5	989	-0.05%
2020/07/08	0	0.00	1	17.55	16.90	-1	965	-0.10%
2020/07/07	1	18.00	5	16.20	18.05	-4	946	-0.42%
2020/07/06	0	0.00	0.5	16.50	16.45	-0.5	948	-0.06%
2020/07/03	5	16.50	1	16.55	16.35	4	963	0.42%
2020/07/02	1	17.20	0	0.00	16.80	1	969	0.10%
2020/06/30	5	16.60	0	0.00	16.65	5	969	0.52%
2020/06/29	5	16.90	0	0.00	16.95	5	988	0.51%
2020/06/23	10	17.25	1	17.20	17.15	9	1,017	0.88%
2020/06/22	1	17.90	6.1	17.82	17.90	-5.1	1,014	-0.50%
2020/06/10	0	0.00	21	10.09	10.00	-21	1,015	-2.07%
2020/06/09	10	10.85	2	10.80	10.30	8	1,027	0.78%
2020/06/05	0	0.00	2	10.90	10.85	-2	1,021	-0.20%
2020/06/03	0	0.00	2	11.40	11.25	-2	1,078	-0.19%
2020/05/29	4	10.73	8	10.60	10.40	-4	1,094	-0.37%
2020/05/26	2	9.01	0	0.00	9.03	2	1,187	0.17%
2020/05/25	3	9.00	0	0.00	9.01	3	1,310	0.23%
2020/05/20	3	9.05	0	0.00	9.02	3	1,505	0.20%
2020/05/18	11	9.07	0	0.00	9.13	11	1,679	0.66%
2020/05/14	1	9.48	0	0.00	9.23	1	1,679	0.06%
2020/05/11	5	9.00	0	0.00	9.20	5	1,663	0.30%
2020/05/08	0	0.00	2	9.68	9.65	-2	1,641	-0.12%
2020/05/07	3	9.66	0	0.00	9.66	3	1,641	0.18%
2020/04/30	0	0.00	1	9.82	9.75	-1	1,625	-0.06%
2020/04/29	8	9.50	0	0.00	9.50	8	1,592	0.50%
2020/04/24	0	0.00	1	8.35	8.30	-1	1,587	-0.06%
2020/04/21	1	8.20	0	0.00	8.20	1	1,581	0.06%
2020/04/14	0	0.00	3	8.80	8.70	-3	1,577	-0.19%
2020/04/13	3	8.90	0	0.00	8.80	3	1,598	0.19%
2020/04/10	0	0.00	4	9.48	9.53	-4	1,585	-0.25%
2020/04/08	4	8.77	0	0.00	8.94	4	1,594	0.25%
2020/03/27	0	0.00	2	8.75	8.22	-2	1,574	-0.13%
2020/03/18	4	8.90	0	0.00	8.15	4	1,477	0.27%
2020/03/16	0	0.00	1	10.00	9.60	-1	1,444	-0.07%
2020/03/12	2	10.60	0	0.00	10.60	2	1,415	0.14%
2020/03/09	0	0.00	1	12.30	12.15	-1	1,319	-0.08%
2020/03/03	12	14.60	0	0.00	14.20	12	1,187	1.01%
2020/02/27	1	16.20	6	16.20	16.20	-5	1,090	-0.46%
2020/02/26	9	18.31	7	18.08	17.95	2	1,004	0.20%
2020/02/25	1	15.55	5	17.65	17.65	-4	873	-0.46%
2020/02/24	4	16.19	1	16.50	16.05	3	772	0.39%
2020/02/21	0	0.00	5	16.70	16.80	-5	734	-0.68%
2020/02/20	5	17.32	4	17.25	17.05	1	670	0.15%
2020/02/19	1	16.25	0	0.00	16.25	1	569	0.18%
2020/01/08	0	0.00	1.1	15.65	15.55	-1.1	772	-0.14%
2020/01/07	1	15.95	0	0.00	15.80	1	780	0.13%
2020/01/03	0	0.00	1	15.40	15.50	-1	763	-0.13%
2020/01/02	1	15.85	0	0.00	15.85	1	777	0.13%
2019/12/20	0	0.00	1	15.05	14.95	-1	818	-0.12%
2019/12/09	1	15.00	0	0.00	14.90	1	884	0.11%
2019/11/29	0	0.00	3	14.60	14.60	-3	1,062	-0.28%
2019/11/28	0	0.00	1	14.65	14.60	-1	1,087	-0.09%
2019/11/25	0	0.00	1	14.85	14.80	-1	1,137	-0.09%
2019/11/14	0	0.00	5	14.75	14.75	-5	1,420	-0.35%
2019/11/13	0	0.00	1	15.00	14.90	-1	1,414	-0.07%
2019/11/11	0	0.00	5	15.20	14.85	-5	1,409	-0.35%
2019/11/05	0	0.00	5	15.35	15.45	-5	1,437	-0.35%
2019/10/31	0	0.00	3	16.00	16.05	-3	1,422	-0.21%
2019/10/30	3	15.97	2	16.00	15.95	1	1,407	0.07%
2019/10/29	8	16.13	7	16.01	15.95	1	1,391	0.07%
2019/10/28	15	16.63	6	16.58	16.80	9	1,343	0.67%
2019/10/25	1	15.95	5	15.40	16.00	-4	1,231	-0.32%
2019/10/23	4	14.50	0	0.00	14.55	4	1,175	0.34%
2019/10/18	0	0.00	4	14.53	14.55	-4	1,183	-0.34%
2019/10/17	0	0.00	3	14.40	14.40	-3	1,181	-0.25%
2019/10/08	2	15.10	0	0.00	15.05	2	1,144	0.17%
2019/10/04	1	15.00	0	0.00	15.05	1	1,110	0.09%
2019/10/03	0	0.00	2	15.10	15.15	-2	1,114	-0.18%
2019/10/02	3	14.90	0	0.00	14.95	3	1,110	0.27%
2019/09/25	3	14.93	0	0.00	14.80	3	1,107	0.27%
2019/09/24	2	14.70	0	0.00	15.15	2	1,096	0.18%
2019/09/18	4	14.71	13	14.70	14.70	-9	1,056	-0.85%
2019/09/16	3	14.53	1	14.60	14.50	2	1,042	0.19%
2019/09/12	5	15.08	0	0.00	14.80	5	1,029	0.49%
2019/09/11	2	15.15	0	0.00	15.15	2	1,015	0.20%
2019/09/10	17	15.40	0	0.00	15.40	17	1,002	1.70%
2019/09/09	3	14.65	0	0.00	15.00	3	957	0.31%
2019/09/06	1	14.55	0	0.00	14.65	1	939	0.11%
2019/09/03	3	14.10	0	0.00	14.85	3	843	0.36%
2019/09/02	0	0.00	1	14.05	14.15	-1	800	-0.12%
2019/08/29	0	0.00	1	13.40	13.70	-1	764	-0.13%
2019/08/28	1	13.15	0	0.00	13.30	1	731	0.14%
2019/08/27	2	13.10	0	0.00	13.10	2	721	0.28%
2019/08/20	0	0.00	1	13.45	13.45	-1	599	-0.17%
2019/08/19	5.1	14.80	0	0.00	14.70	5.1	414	1.23%
2019/08/08	0	0.00	2	15.50	15.45	-2	405	-0.49%
2019/08/07	2	15.40	0	0.00	15.40	2	379	0.53%
2019/05/16	0	0.00	5	18.35	18.25	-5	878	-0.57%
2019/05/15	0	0.00	3	18.80	18.60	-3	892	-0.34%
2019/05/08	0	0.00	2	19.15	19.30	-2	879	-0.23%
2019/04/30	0	0.00	2	19.60	19.90	-2	880	-0.23%
2019/04/26	0	0.00	3	19.90	19.90	-3	878	-0.34%
2019/04/16	0	0.00	2	20.70	20.70	-2	708	-0.28%
2019/04/12	0	0.00	2	19.60	19.50	-2	675	-0.30%
2019/04/11	0	0.00	2	18.98	18.90	-2	653	-0.31%
2019/04/02	0	0.00	4	16.20	16.75	-4	655	-0.61%
2019/03/28	1	15.40	0	0.00	15.35	1	763	0.13%
2019/03/25	1	15.55	0	0.00	15.65	1	796	0.13%
2019/03/21	2	16.15	0	0.00	16.05	2	831	0.24%
2019/03/15	2	16.45	0	0.00	16.45	2	950	0.21%
2019/03/11	1	16.80	0	0.00	16.55	1	973	0.10%
2019/03/07	2	17.90	0	0.00	16.70	2	970	0.21%
2019/02/27	6	18.60	0	0.00	18.60	6	940	0.64%
2019/02/26	4	18.90	0	0.00	18.80	4	935	0.43%
2019/02/25	6	18.55	0	0.00	19.45	6	921	0.65%
2019/01/02	0	0.00	3	19.22	19.65	-3	676	-0.44%
2018/12/28	1	18.90	0	0.00	18.95	1	645	0.15%
2018/12/26	0	0.00	7	19.17	18.60	-7	626	-1.12%
2018/12/25	0	0.00	13	19.02	19.20	-13	608	-2.14%
2018/12/24	13	19.29	0	0.00	19.50	13	581	2.24%
2018/12/14	0	0.00	1	17.50	17.30	-1	477	-0.21%
2018/12/13	6	18.00	0	0.00	18.05	6	454	1.32%
2018/12/12	0	0.00	7	17.44	17.85	-7	422	-1.66%
2018/12/11	7	17.96	0	0.00	17.50	7	401	1.74%
2018/12/07	0	0.00	8	14.80	15.95	-8	324	-2.47%
2018/12/05	2	14.00	0	0.00	14.40	2	295	0.68%
2018/12/04	6	14.55	0	0.00	14.35	6	294	2.04%
2018/11/01	0	0.00	3	14.30	14.25	-3	378	-0.79%
2018/10/30	1	13.80	0	0.00	13.60	1	380	0.26%
2018/10/25	2	14.20	0	0.00	14.20	2	381	0.52%
2018/09/26	0	0.00	14	18.70	19.25	-14	350	-3.99%
2018/09/25	7	18.45	0	0.00	18.30	7	332	2.11%
2018/09/04	0	0.00	1	17.25	17.05	-1	322	-0.31%
2018/09/03	5	17.14	2	17.03	17.25	3	325	0.92%
2018/08/31	2	16.95	0	0.00	17.70	2	318	0.63%
2018/08/23	1	15.35	0	0.00	15.60	1	312	0.32%
2018/08/17	1	16.05	0	0.00	16.00	1	294	0.34%
2018/08/15	1	17.50	0	0.00	17.60	1	279	0.36%
2018/08/14	1	18.70	0	0.00	18.70	1	271	0.37%
2018/08/13	1	19.00	0	0.00	18.75	1	271	0.37%
2018/08/02	1	20.00	0	0.00	20.05	1	261	0.38%
2018/07/18	0	0.00	6	20.80	20.70	-6	274	-2.19%
2018/07/05	1	19.55	0	0.00	19.60	1	282	0.35%
2018/06/28	0	0.00	4	20.05	20.70	-4	309	-1.29%
2018/06/27	1	20.10	0	0.00	20.00	1	314	0.32%
2018/06/20	1	20.60	0	0.00	21.00	1	325	0.31%
2018/06/14	1	21.35	0	0.00	21.30	1	350	0.29%
2018/06/12	3	21.45	0	0.00	21.50	3	373	0.80%
2018/06/05	0	0.00	2	22.60	22.55	-2	421	-0.47%
2018/06/04	2	21.50	0	0.00	21.55	2	436	0.46%
2018/05/31	0	0.00	0.2	21.50	21.05	-0.2	557	-0.04%
2018/05/30	0	0.00	0.3	21.10	21.05	-0.3	590	-0.05%
2018/05/16	0.2	21.55	0	0.00	21.55	0.2	716	0.02%
2018/04/02	0	0.00	2	23.08	23.10	-2	781	-0.26%
2018/03/31	0	25.00	0	0.00	24.00	0	770	0.00%
2018/03/30	0	0.00	1	25.10	24.35	-1	772	-0.13%
2018/03/28	0	0.00	1	25.45	25.15	-1	767	-0.13%
2018/03/27	2	25.00	0	0.00	25.00	2	765	0.26%
2018/03/13	0	0.00	1	27.00	26.95	-1	737	-0.14%
2018/03/02	0.5	27.40	1	27.30	27.50	-0.5	554	-0.09%
2018/02/26	0	0.00	1	24.15	24.10	-1	470	-0.21%
2018/02/21	0	0.00	1	21.80	22.50	-1	472	-0.21%
2018/02/06	0	0.00	2	21.25	21.30	-2	501	-0.40%
2018/01/22	0	0.00	2	24.80	24.85	-2	601	-0.33%
2018/01/16	0	0.00	2	25.20	25.30	-2	652	-0.31%
2018/01/10	0	0.00	1	26.10	25.55	-1	720	-0.14%
2018/01/09	2	26.10	0	0.00	26.35	2	733	0.27%
2018/01/03	0	0.00	0.2	26.00	26.10	-0.2	772	-0.02%
2018/01/02	0	0.00	0.2	25.95	26.10	-0.2	858	-0.02%