雷笛克光學 (5230)-中國信託-中壢券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
29.10
漲跌
▼0.60
漲幅
-2.02%
成交量
264張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	29.59	0	0.00	29.10	9	2,029	0.44%
2024/12/10	1	30.25	0	0.00	30.20	1	2,268	0.04%
2024/12/09	7	30.92	0	0.00	30.65	7	2,282	0.31%
2024/12/05	4	30.70	0	0.00	30.40	4	2,297	0.17%
2024/12/04	7	30.76	0	0.00	31.15	7	2,300	0.30%
2024/12/03	7	30.44	0	0.00	30.35	7	2,309	0.30%
2024/11/29	0	0.00	3	30.63	30.85	-3	2,325	-0.13%
2024/11/28	10	30.50	0	0.00	30.25	10	2,337	0.43%
2024/11/27	4	31.25	0	0.00	30.85	4	2,337	0.17%
2024/11/26	18	32.17	0	0.00	32.00	18	2,339	0.77%
2024/11/25	33	32.14	0	0.00	32.20	33	2,340	1.41%
2024/11/15	0	0.00	1	31.60	31.70	-1	2,415	-0.04%
2024/11/12	0	0.00	2	32.28	32.10	-2	2,422	-0.08%
2024/11/05	0	0.00	1	33.15	33.35	-1	2,456	-0.04%
2024/10/30	0	0.00	1	33.55	33.55	-1	2,481	-0.04%
2024/10/29	0	0.00	1	34.15	33.50	-1	2,484	-0.04%
2024/10/28	1	33.90	1	34.90	34.05	0	2,482	0.00%
2024/10/24	6	35.39	0	0.00	35.30	6	2,486	0.24%
2024/10/21	1	37.60	0	0.00	37.00	1	2,452	0.04%
2024/10/18	2	37.58	1	37.40	37.30	1	2,445	0.04%
2024/10/17	12	39.48	7	38.20	38.35	5	2,399	0.21%
2024/10/16	1	38.50	0	0.00	38.55	1	2,148	0.05%
2024/10/15	2	37.70	2	36.80	36.85	0	2,022	0.00%
2024/10/14	2	38.00	0	0.00	37.85	2	1,897	0.11%
2024/10/11	0	0.00	0.5	35.68	35.65	-0.5	1,775	-0.03%
2024/10/09	1	35.35	2	34.98	33.75	-1	1,749	-0.06%
2024/10/07	2.5	36.33	1	36.60	36.55	1.5	1,681	0.09%
2024/10/04	1	34.30	1	34.55	34.70	0	1,589	0.00%
2024/09/30	0	0.00	1	32.75	32.75	-1	1,603	-0.06%
2024/09/27	0.5	33.65	0	0.00	33.20	0.5	1,668	0.03%
2024/09/24	0	0.00	26	33.70	33.75	-26	2,193	-1.19%
2024/09/23	0	0.00	0.1	35.15	34.55	-0.1	2,247	-0.01%
2024/09/20	1	34.70	0	34.80	34.70	1	2,372	0.04%
2024/09/19	1	35.10	1	34.75	35.10	0	2,377	0.00%
2024/09/18	2	36.25	1	35.40	35.30	1	2,360	0.04%
2024/09/16	30	36.61	5	36.74	36.40	25	2,332	1.07%
2024/09/13	4	33.43	6.6	35.28	35.95	-2.6	2,049	-0.12%
2024/09/05	1	30.25	0	0.00	29.50	1	1,994	0.05%
2024/09/03	1	32.25	4	32.30	32.20	-3	2,079	-0.14%
2024/08/28	0.1	31.90	0	0.00	31.90	0.1	2,568	0.00%
2024/08/26	0	0.00	2	32.15	31.65	-2	3,666	-0.05%
2024/08/22	2	32.30	0	0.00	31.80	2	4,058	0.05%
2024/08/21	1	32.60	0	0.00	32.80	1	4,261	0.02%
2024/08/14	0	0.00	1	31.95	31.60	-1	4,726	-0.02%
2024/08/09	1	32.20	0	0.00	31.65	1	4,925	0.02%
2024/08/06	0	0.00	6	26.85	28.20	-6	4,963	-0.12%
2024/07/23	0.2	33.85	0	0.00	33.80	0.2	6,096	0.00%
2024/07/19	0	0.00	20	36.26	35.60	-20	6,854	-0.29%
2024/07/17	1	38.70	0	0.00	38.35	1	7,144	0.01%
2024/07/10	3	38.95	0	0.00	38.65	3	8,219	0.04%
2024/07/09	0	0.00	5	39.00	38.60	-5	8,229	-0.06%
2024/07/05	0	0.00	18	41.52	41.15	-18	8,165	-0.22%
2024/07/04	2	41.50	0	0.00	40.25	2	8,126	0.02%
2024/07/03	20	41.90	0	0.00	41.35	20	8,090	0.25%
2024/07/02	3	43.38	0	0.00	40.80	3	8,030	0.04%
2024/07/01	24	43.41	4	43.33	43.05	20	7,892	0.25%
2024/06/28	6	41.84	8	42.08	42.35	-2	7,668	-0.03%
2024/06/27	3	40.90	3	40.33	39.40	0	7,472	0.00%
2024/06/26	4	39.51	1	39.20	40.85	3	7,400	0.04%
2024/06/21	2	38.48	4	38.40	39.25	-2	7,186	-0.03%
2024/06/19	1	38.35	2	38.63	38.35	-1	7,112	-0.01%
2024/06/18	0	0.00	1	37.60	37.45	-1	7,052	-0.01%
2024/06/17	1	38.75	0	0.00	38.00	1	7,027	0.01%
2024/06/14	3	38.37	2	38.55	38.30	1	6,993	0.01%
2024/06/13	1	38.00	1	37.35	37.35	0	6,954	0.00%
2024/06/11	5	38.42	4	37.50	37.45	1	6,890	0.01%
2024/06/07	1	39.80	1	40.05	39.35	0	6,829	0.00%
2024/06/06	3	39.88	3	40.07	39.50	0	6,795	0.00%
2024/06/05	3	41.55	2	42.18	40.55	1	6,719	0.01%
2024/06/04	2	41.25	1	41.20	40.85	1	6,601	0.02%
2024/06/03	13	43.83	9	43.73	43.35	4	6,488	0.06%
2024/05/31	12	42.84	10	43.27	43.80	2	6,281	0.03%
2024/05/30	18	43.59	13	43.72	41.60	5	5,964	0.08%
2024/05/29	7	39.99	11	41.78	43.00	-4	5,175	-0.08%
2024/05/28	5	38.96	13	39.07	39.10	-8	4,939	-0.16%
2024/05/27	12	36.87	19	37.64	38.60	-7	4,775	-0.15%
2024/05/24	5	35.92	8	35.88	35.90	-3	4,566	-0.07%
2024/05/23	8	37.10	4	37.30	35.95	4	4,531	0.09%
2024/05/22	22	37.88	15	36.82	36.25	7	4,408	0.16%
2024/05/21	3	35.53	7	37.66	38.25	-4	4,215	-0.09%
2024/05/20	1	36.20	1	36.30	34.80	0	4,072	0.00%
2024/05/17	2	36.88	0	0.00	36.05	2	4,024	0.05%
2024/05/14	1	34.10	1	32.90	32.75	0	3,816	0.00%
2024/05/13	1	34.85	0	0.00	33.15	1	3,787	0.03%
2024/05/10	2	34.55	30	34.37	34.20	-28	3,751	-0.75%
2024/05/09	8	36.44	13	36.15	35.15	-5	3,716	-0.13%
2024/05/08	47	36.05	22	36.73	35.85	25	3,664	0.68%
2024/05/07	1	32.95	6	35.43	35.85	-5	3,509	-0.14%
2024/05/06	2	33.68	1	32.65	32.60	1	3,417	0.03%
2024/05/03	26	36.68	15	35.20	34.40	11	3,342	0.33%
2024/05/02	10	37.06	11	37.70	37.60	-1	3,201	-0.03%
2024/04/30	2	37.23	10	37.14	36.70	-8	3,041	-0.26%
2024/04/29	17	38.89	20	38.88	36.55	-3	2,884	-0.10%
2024/04/26	17	36.23	16	37.02	37.20	1	2,506	0.04%
2024/04/25	13	35.65	17	35.23	36.25	-4	2,133	-0.19%
2024/04/24	10	33.64	14	33.83	34.25	-4	1,724	-0.23%
2024/04/23	3	31.75	7	31.86	31.15	-4	1,503	-0.27%
2024/04/22	19	36.01	2	36.20	31.55	17	1,397	1.22%
2024/04/19	6	33.25	1	34.35	35.05	5	964	0.52%
2024/04/18	21	32.59	4	32.49	31.90	17	570	2.98%
2024/02/05	0	0.00	2	23.95	24.00	-2	718	-0.28%
2023/12/07	0	0.00	1	29.70	29.55	-1	625	-0.16%
2023/12/04	1	28.75	1	29.05	28.70	0	578	0.00%
2023/11/29	1	28.80	1	28.05	28.00	0	479	0.00%
2023/11/28	3	27.28	4	27.41	27.40	-1	444	-0.23%
2023/11/27	20	28.42	18	27.61	27.25	2	423	0.47%
2023/11/22	0	0.00	1	24.10	24.20	-1	209	-0.48%
2023/11/13	5	23.75	25	23.93	24.40	-20	165	-12.05%
2023/11/10	20	23.44	2	23.50	23.50	18	116	15.48%
2023/08/17	0	0.00	2	20.70	20.70	-2	177	-1.13%
2023/07/18	2	22.65	0	0.00	22.50	2	177	1.13%
2023/07/06	3	24.77	0.3	24.65	24.90	2.7	166	1.62%
2023/07/05	0	0.00	10	24.35	24.75	-10	157	-6.33%
2023/06/12	0.3	22.55	0	0.00	22.60	0.3	187	0.16%
2023/04/14	3	22.80	0	0.00	22.80	3	357	0.84%
2023/03/15	2	22.40	0	0.00	22.30	2	313	0.64%
2023/03/10	5	24.91	0	0.00	24.70	5	264	1.89%
2023/03/09	6	24.23	8	25.16	25.40	-2	215	-0.93%
2023/03/08	2	24.30	0	0.00	23.85	2	137	1.46%
2022/12/08	0	0.00	2	23.20	23.30	-2	49	-4.04%
2022/12/06	2	22.40	0	0.00	22.30	2	39	5.01%
2022/12/05	0	0.00	2	22.70	22.50	-2	39	-5.03%
2022/11/30	2	22.00	0	0.00	22.15	2	38	5.23%
2022/11/28	0	0.00	2	22.20	22.25	-2	37	-5.32%
2022/11/25	2	21.85	0	0.00	22.05	2	37	5.34%
2022/08/29	0	0.00	4	24.25	24.30	-4	64	-6.19%
2022/08/23	4	24.35	0	0.00	24.30	4	63	6.28%
2022/04/27	0	0.00	2	26.20	26.50	-2	97	-2.05%
2022/01/12	2	31.43	0	0.00	30.25	2	1,007	0.20%
2022/01/06	3	32.68	0	0.00	33.10	3	969	0.31%
2021/12/24	1	32.25	1	32.10	32.00	0	917	0.00%
2021/12/09	2	34.95	0	0.00	34.90	2	853	0.23%
2021/12/08	0	0.00	1	35.20	35.10	-1	849	-0.12%
2021/12/07	2	35.58	2	35.25	34.75	0	843	0.00%
2021/12/03	1	35.00	0	0.00	35.65	1	793	0.13%
2021/11/25	1	36.85	3	36.92	36.15	-2	711	-0.28%
2021/11/24	1	36.10	16	35.84	36.10	-15	627	-2.39%
2021/11/23	4	35.51	3	35.52	35.35	1	605	0.17%
2021/11/22	2	36.20	1	36.50	36.65	1	561	0.18%
2021/11/19	2	36.88	2	37.02	37.30	0	467	0.00%
2021/11/18	0	0.00	1	35.90	35.90	-1	335	-0.30%
2021/11/16	13	38.05	1	38.55	35.90	12	282	4.25%
2021/11/15	2	34.13	0	0.00	35.20	2	180	1.12%
2021/10/21	0	0.00	1	29.40	28.60	-1	88	-1.14%
2021/10/15	1	27.90	0	0.00	28.25	1	97	1.03%
2021/09/07	1	30.80	0	0.00	30.15	1	62	1.60%
2021/09/06	2	30.00	0	0.00	30.40	2	62	3.18%
2021/08/02	1	31.35	1	31.35	31.25	0	72	0.00%
2021/04/15	0	0.00	10	30.44	30.30	-10	144	-6.90%
2021/04/13	10	30.51	0	0.00	30.40	10	140	7.13%
2021/03/19	0	0.00	4	26.85	27.10	-4	115	-3.46%
2021/03/17	4	25.93	0	0.00	25.90	4	112	3.56%
2020/11/25	0	0.00	2	27.10	26.90	-2	55	-3.62%
2020/11/18	0	0.00	1	24.65	25.60	-1	38	-2.58%
2020/11/10	0	0.00	2	24.40	24.40	-2	31	-6.31%
2020/10/13	0	0.00	1	24.35	24.05	-1	34	-2.89%
2020/09/02	0	0.00	3	23.50	23.55	-3	41	-7.15%
2020/09/01	3	23.65	0	0.00	23.65	3	41	7.15%
2020/05/29	0	0.00	1	22.25	22.50	-1	83	-1.20%
2020/02/25	1	24.45	0	0.00	24.40	1	156	0.64%
2020/02/17	1	24.35	0	0.00	24.35	1	157	0.63%
2019/12/02	0	0.00	4	25.45	25.30	-4	91	-4.38%
2019/11/28	0	0.00	1	23.60	23.70	-1	53	-1.88%
2019/11/26	2	23.60	0	0.00	23.65	2	53	3.74%
2019/11/25	2	23.50	0	0.00	23.50	2	52	3.78%
2019/04/23	0	0.00	2	28.50	28.30	-2	116	-1.72%
2019/03/22	2	30.80	0	0.00	30.65	2	116	1.72%
2019/02/26	0	0.00	2	26.90	27.00	-2	88	-2.26%
2019/02/25	2	26.00	2	26.60	26.50	0	86	0.00%
2019/02/21	2	26.00	0	0.00	26.10	2	83	2.39%
2018/08/13	1	35.25	0	0.00	34.65	1	108	0.92%
2018/07/31	0	0.00	1	36.90	36.60	-1	117	-0.85%