加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3310
  • 漲跌
    ▼105
  • 漲幅
    -3.07%
  • 成交量
    265張
  • 產業
    上櫃 半導體類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信驊 (5274)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1603265.001.13273.303410.00-1.1495-0.22%
2024/05/1400.0013205.003205.00-1491-0.20%
2024/05/0823200.0000.003170.0025010.40%
2024/05/0713110.0013129.273275.000510-0.01%
2024/05/0603320.0000.003280.0005020.00%
2024/05/0303255.0013210.203235.00-1505-0.20%
2024/04/3013085.0003095.003085.0015010.20%
2024/04/2903200.0013200.003140.00-1501-0.20%
2024/04/2602980.0000.003020.0004960.00%
2024/04/2512890.1002923.082890.0014980.20%
2024/04/2402995.0000.003000.0004970.00%
2024/04/2302915.0002920.002900.0004960.00%
2024/04/2203037.2702990.002980.0004930.00%
2024/04/1900.000.12968.103000.00-0.1491-0.02%
2024/04/1703149.7213195.003160.00-1489-0.20%
2024/04/1600.0003020.003015.0004860.00%
2024/04/1000.001.23199.183185.00-1.2491-0.24%
2024/04/0913225.220.13228.243225.000.94900.18%
2024/04/0803424.0003365.003405.0004870.00%
2024/04/0203310.0003320.003330.0004740.00%
2024/04/011.13272.1413290.003350.000.14720.03%
2024/03/2900.0003315.003330.0004650.00%
2024/03/282.23221.6713178.383330.001.14570.25%
2024/03/2703135.0003190.323215.0004440.00%
2024/03/2602905.001.12938.432925.00-1.1422-0.25%
2024/03/251.12898.0500.002890.001.14190.26%
2024/03/2000.0012880.002845.00-1413-0.24%
2024/03/1922827.4812825.252845.0014120.24%
2024/03/1802955.001.12949.582955.00-1405-0.26%
2024/03/1512730.3912774.752770.0003960.01%
2024/03/1412616.0322665.002755.00-1398-0.25%
2024/03/1322662.8712690.012640.0013930.26%
2024/03/124.22761.84112708.642735.00-6.8391-1.75%
2024/03/1112855.0012874.262920.0003840.00%
2024/03/0812945.0002910.002925.0013800.26%
2024/03/0712945.0312985.002960.0003780.00%
2024/03/0612930.1512950.002945.0003760.00%
2024/03/0502935.0000.002930.0003770.00%
2024/03/0422860.0022877.502870.0003750.00%
2024/02/2902725.0002724.652735.000373-0.01%
2024/02/2712701.8212800.002700.0003670.01%
2024/02/2602792.912.12799.322795.00-2362-0.56%
2024/02/2312662.1900.002660.0013550.29%
2024/02/221.12691.750.12714.172660.0013430.29%
2024/02/215.12950.680.12796.152765.0053231.54%
2024/02/2042997.5743022.503030.0003080.01%
2024/02/1913060.0000.003035.0013060.33%
2024/02/1613039.9813060.003060.0003090.00%
2024/02/1523082.4633101.673100.00-1315-0.31%
2024/02/0523010.0013000.003035.0013130.32%
2024/02/0203055.0000.003060.0003090.00%
2024/02/0123030.0523045.103030.0003090.00%
2024/01/311.13171.2803115.003085.0013190.33%
2024/01/3003275.0023092.763260.00-2314-0.63%
2024/01/2900.0012965.003025.00-1305-0.33%
2024/01/2632976.7113035.002905.0023020.66%
2024/01/2213030.0013050.003045.0003100.00%
2024/01/1900.0033070.003030.00-3314-0.95%
2024/01/1800.0012945.002930.00-1311-0.32%
2024/01/1712920.0000.002855.0013160.32%
2024/01/1523005.0000.002975.0023210.62%
2024/01/1213080.0000.003025.0013230.31%
2024/01/1113020.0033076.583130.00-2327-0.61%
2024/01/1000.0003000.003020.0003260.00%
2024/01/0922997.6012995.052980.0013270.30%
2024/01/0803045.0000.003040.0003260.00%
2024/01/0502970.0012930.003000.00-1332-0.30%
2024/01/0412890.0000.002860.0013390.29%
2024/01/0312900.0000.002915.0013520.28%
2023/12/2913060.0013095.003120.0003560.00%
2023/12/2700.0013160.003160.00-1365-0.27%
2023/12/2503100.0003085.003110.0003800.00%
2023/12/2203080.0013085.003090.00-1385-0.26%
2023/12/2100.0023030.003050.00-2394-0.51%
2023/12/2012990.0000.002985.0014010.25%
2023/12/1913005.0000.003000.0014040.25%
2023/12/1813040.0000.003035.0014070.25%
2023/12/1500.0013100.003100.00-1413-0.24%
2023/12/1423105.0013160.003075.0014190.24%
2023/12/1300.0003120.003140.0004190.00%
2023/12/1212990.0023035.003115.00-1422-0.24%
2023/12/1100.0033026.673040.00-3428-0.70%
2023/12/0812940.0022952.502925.00-1430-0.23%
2023/12/0702890.0022900.002940.00-2433-0.46%
2023/12/0612830.0000.002815.0014300.23%
2023/12/0500.0002825.002810.0004290.00%
2023/12/0412880.0002890.002840.0014290.23%
2023/12/0112895.0000.002885.0014320.23%
2023/11/3012965.0000.002945.0014330.23%
2023/11/2912865.3412884.932945.0004340.01%
2023/11/2802885.0032911.672930.00-3439-0.68%
2023/11/2200.0012880.002870.00-1465-0.21%
2023/11/2122855.0012875.002850.0014690.21%
2023/11/2012880.0000.002865.0014790.21%
2023/11/1512920.0000.002845.0014840.21%
2023/11/1300.0012895.002835.00-1483-0.21%
2023/11/1012840.0002815.002810.0014810.21%
2023/11/0902820.0002837.502840.0004850.00%
2023/11/0802860.0012850.002850.00-1485-0.20%
2023/11/0712729.8000.002730.0014750.21%
2023/11/0600.0002729.002735.0004800.00%
2023/11/0312639.9912655.002625.0004830.00%
2023/10/2702695.0000.002730.0005110.00%
2023/10/2612595.0002610.002595.0015120.19%
2023/10/2502765.0000.002715.0005120.00%
2023/10/2412700.0000.002730.0015130.19%
2023/10/2000.0002826.542860.0005120.00%
2023/10/1912720.7712745.052895.000512-0.01%
2023/10/1612870.0000.002870.0015230.19%
2023/10/1312920.0022947.502875.00-1532-0.19%
2023/10/1222890.0002875.002885.0025310.38%
2023/10/1102965.0093019.203035.00-9530-1.70%
2023/10/0502840.0002845.002825.0005570.00%
2023/10/0202835.0002766.502765.0005740.00%
2023/09/2700.0002650.002635.0005620.00%
2023/09/2602660.0000.002710.0005630.00%
2023/09/2502659.4912655.002590.00-1560-0.17%
2023/09/2212570.1502585.002560.0015610.18%
2023/09/2100.0002545.002585.0005600.00%
2023/09/2000.0002650.002630.0005630.00%
2023/09/1902796.1902815.002775.0005600.00%
2023/09/1412755.0812799.972770.0005620.00%
2023/09/1300.0012729.812740.00-1552-0.19%
2023/09/1202545.0012645.002635.00-1545-0.18%
2023/09/1102545.0002515.002490.0005460.00%
2023/09/0812600.0002600.002535.0015440.18%
2023/09/0700.0002600.002655.0005520.00%
2023/09/0602665.0000.002640.0005570.01%
2023/09/0512600.0012624.822640.000562-0.01%
2023/09/0402615.0000.002620.0005710.00%
2023/09/0112690.0202645.002550.0015660.18%
2023/08/3102670.0000.002700.0005600.00%
2023/08/3012650.1022660.002630.00-1552-0.18%
2023/08/2900.000.12555.002560.00-0.1541-0.01%
2023/08/2802525.000.12508.852590.000543-0.01%
2023/08/2300.0002295.002315.000546-0.01%
2023/08/1802315.000.12314.352325.00-0.1558-0.02%
2023/08/1702241.1612160.002275.00-1556-0.17%
2023/08/1512110.0000.002100.0015550.18%
2023/08/1402140.0000.002140.0005540.00%
2023/08/0902280.0000.002280.0005510.00%
2023/08/0712129.9900.002130.0015460.18%
2023/08/0412180.0012205.002195.0005410.00%
2023/07/3102376.6700.002320.0005360.00%
2023/07/2802455.0000.002490.0005360.00%
2023/07/2712404.9500.002405.0015360.19%
2023/07/2002495.0000.002535.0005330.00%
2023/07/1912580.0000.002525.0015290.19%
2023/07/180.12555.0000.002550.000.15240.01%
2023/07/140.12426.9100.002440.000.15150.01%
2023/07/1322370.0822417.502350.0005050.00%
2023/07/1212360.0000.002360.0014870.21%
2023/07/1002543.7500.002545.0004590.00%
2023/07/0600.000.12800.002795.00-0.1457-0.02%
2023/07/0500.0002800.002800.0004630.00%
2023/07/0412885.1200.002830.0014710.21%
2023/07/0302890.000.12885.002895.00-0.1474-0.01%
2023/06/300.12780.0012790.002850.00-0.9483-0.19%
2023/06/2912715.040.12700.002725.000.94770.20%
2023/06/2812702.1600.002700.0014800.21%
2023/06/2702820.0000.002790.0004750.00%
2023/06/260.12855.0002775.002890.000.14750.01%
2023/06/2102815.0000.002830.0004780.00%
2023/06/2002820.0000.002875.0004800.00%
2023/06/1902773.3302770.002770.0004830.00%
2023/06/1602802.5012780.442805.00-1486-0.21%
2023/06/1502725.0000.002720.0004880.00%
2023/06/1312744.9012760.002720.0004920.00%
2023/06/0902555.0000.002530.0004890.00%
2023/06/0822626.320.12564.172540.0024870.40%
2023/06/0700.0012845.002820.00-1483-0.21%
2023/06/0612810.1900.002820.0014950.21%
2023/06/0512860.0500.002860.0015000.20%
2023/06/0222867.5012885.002865.0015170.19%
2023/06/0102850.0000.002885.0005230.00%
2023/05/3123014.2800.002880.0025280.38%
2023/05/3003175.0000.003150.0005250.00%
2023/05/2903125.0000.003105.0005360.00%
2023/05/2600.0042986.253035.00-4543-0.74%
2023/05/2412699.9900.002700.0015410.19%
2023/05/2322740.0300.002715.0025530.36%
2023/05/1900.0022909.682910.00-2554-0.37%
2023/05/1612760.0012780.002750.0005670.00%
2023/05/1112655.0000.002655.0015720.17%
2023/05/1012690.0000.002715.0015740.17%
2023/05/0900.000.22805.002805.00-0.2586-0.03%
2023/05/0802860.0042880.002880.00-4589-0.68%
2023/05/0200.0012765.002815.00-1607-0.16%
2023/04/2702695.0000.002640.0006080.00%
2023/04/2502650.0002610.002590.0006070.00%
2023/04/2102650.0000.002610.0006140.00%
2023/04/200.12680.0000.002635.000.16240.01%
2023/04/1912724.3600.002655.0016250.16%
2023/04/181.12788.8112810.002775.000.16220.01%
2023/04/1702805.0000.002815.0006270.00%
2023/04/1312780.0012795.002765.0006260.00%
2023/04/1100.0012890.002935.00-1618-0.16%
2023/04/1002795.0000.002840.0006120.00%
2023/04/0702672.5002660.002750.0006070.00%
2023/04/0602604.0600.002600.0005990.00%
2023/03/3102620.0000.002635.0005930.00%
2023/03/2912829.4002740.002710.0015880.17%
2023/03/2812820.0012835.002835.0005860.00%
2023/03/2702877.5000.002820.0005850.00%
2023/03/2412900.0002935.002900.0015840.17%
2023/03/2300.0002870.002870.0005790.00%
2023/03/1702660.0002685.002720.0005720.00%
2023/03/1612625.1512648.652660.0005710.00%
2023/03/1512740.0012755.002660.0005710.00%
2023/03/1400.0002705.002665.0005770.00%
2023/03/1302715.0000.002655.0005820.00%
2023/03/1002660.0000.002690.0005850.00%
2023/03/0912590.0012565.002625.0005900.00%
2023/03/0802550.0000.002510.0005820.00%
2023/03/0622675.0012695.002670.0015590.18%
2023/03/0302759.2900.002720.0005540.01%
2023/03/0200.0002790.002775.0005460.00%
2023/02/2400.0012799.602795.00-1537-0.19%
2023/02/2302591.2500.002595.0005230.00%
2023/02/2200.0002465.002400.0005210.00%
2023/02/2100.000.12355.002460.00-0.1522-0.01%
2023/02/2002285.0000.002240.0005140.00%
2023/02/170.12300.0000.002280.000.15160.01%
2023/02/1602360.001.32358.852370.00-1.3521-0.25%
2023/02/092.12306.6700.002230.002.15450.38%
2023/02/080.22375.000.12402.712345.000.15480.02%
2023/02/0712370.0000.002355.0015460.18%
2023/02/0612390.0002363.332390.0015360.18%
2023/02/0302500.0000.002500.0005310.00%
2023/02/0202281.4300.002275.0005280.01%
2023/02/0102110.0000.002160.0005290.00%
2023/01/3100.0002075.002100.0005350.00%
2023/01/3000.0032010.002045.00-3548-0.55%
2023/01/1700.0001965.001960.000547-0.01%
2023/01/1101950.000.12009.742020.000563-0.01%
2023/01/1011957.8621962.502020.00-1561-0.17%
2023/01/0601780.0000.001830.0005580.00%
2023/01/0501790.0000.001765.0005660.00%
2022/12/2301830.0000.001830.0006250.00%
2022/12/2211815.0000.001815.0016320.16%
2022/12/2011924.6100.001875.0016390.16%
2022/12/1200.0011935.001985.00-1672-0.15%
2022/12/0911985.0000.001985.0016720.15%
2022/12/0512130.0000.002135.0016710.15%
2022/12/0102210.0000.002205.0006690.00%
2022/11/2900.0002120.002150.0006610.00%
2022/11/1812175.0000.002170.0016940.14%
2022/11/1712145.0000.002165.0017080.14%
2022/11/1102130.0002095.002135.0007090.00%
2022/11/1001950.0011900.001955.00-1699-0.14%
2022/11/0811929.9800.001920.0017110.14%
2022/11/0712030.0012035.002025.0007090.00%
2022/11/0300.0001795.001805.0007110.00%
2022/11/0200.0011755.001790.00-1713-0.14%
2022/11/0111735.0000.001735.0017130.14%
2022/10/2701605.0000.001635.0006990.00%
2022/10/2511465.0011475.001465.0006770.00%
2022/10/1911595.0011595.001585.0006780.00%
2022/10/1401705.0000.001690.0006730.00%
2022/10/1211610.0011620.001685.0006740.00%
2022/10/0601925.0000.001905.0006660.00%
2022/10/0401785.0011820.001815.00-1674-0.15%
2022/09/3000.0001754.331780.0006800.00%
2022/09/2901640.0000.001650.0006830.00%
2022/09/2801650.0000.001635.0006890.00%
2022/09/2711730.0011705.001735.0006880.00%
2022/09/2311785.0001925.001775.0016930.14%
2022/09/1400.000.12090.002105.00-0.1673-0.01%
2022/08/2902040.0000.002040.0006630.00%
2022/08/2600.001.22129.172150.00-1.2659-0.18%
2022/08/2512029.7100.001970.0016570.16%
2022/08/2401995.0000.001980.0006480.00%
2022/08/1901982.0011970.001960.00-1640-0.15%
2022/08/1611930.0000.001925.0016570.15%
2022/08/1500.0011930.001930.00-1648-0.15%
2022/08/1100.0001665.001650.0006360.00%
2022/08/1001652.1700.001585.0006250.00%
2022/08/0811805.0000.001795.0016100.16%
2022/07/2900.0011905.001925.00-1607-0.16%
2022/07/2111840.0011800.001880.0005990.00%
2022/07/2001791.0000.001800.0006030.00%
2022/07/1921852.5031743.331735.00-1599-0.17%
2022/07/1801895.0000.001890.0005960.00%
2022/07/1511790.0011819.791815.000593-0.01%
2022/07/1411790.0011700.001845.0005890.00%
2022/07/0611628.1611690.001610.0005120.01%
2022/07/0511695.0011730.001700.0004960.00%
2022/07/0411720.0011740.001685.0004880.00%
2022/07/0111840.0021860.001725.00-1479-0.21%
2022/06/2812130.0000.002125.0014550.22%
2022/06/2700.0012465.002365.00-1452-0.22%
2022/06/2412255.0000.002255.0014490.22%
2022/06/2200.0012240.002175.00-1438-0.23%
2022/06/2112195.0000.002230.0014340.23%
2022/06/1712215.0012225.002150.0004260.00%
2022/06/0912435.0012400.002445.0004030.00%
2022/06/0200.0002420.002305.0003890.00%
2022/05/2512180.0012160.002150.0003310.00%
2022/05/2302350.0000.002335.0003090.00%
2022/05/1912565.0000.002530.0013040.33%
2022/05/1822625.0012640.002630.0013040.33%
2022/05/1300.0012515.002525.00-1303-0.33%
2022/05/1200.0002450.002440.0003020.00%
2022/05/1112479.4500.002430.0012940.34%
2022/05/1000.0012485.002500.00-1289-0.35%
2022/05/0912440.0000.002430.0012870.35%
2022/05/0412720.0012715.002700.0002790.00%
2022/05/0300.0012700.002800.00-1279-0.36%
2022/04/2942653.7542612.502650.0002770.00%
2022/04/2800.0012660.002700.00-1272-0.37%
2022/04/2622475.0022482.502485.0002560.00%
2022/04/2522580.0012575.002585.0012470.40%
2022/04/2013230.0000.003100.0012330.43%
2022/04/1900.0013294.763250.00-1231-0.43%
2022/04/1523245.0013255.003205.0012340.43%
2022/03/2900.000.23220.003280.00-0.2234-0.09%
2022/03/1700.0022917.332950.00-2228-0.88%
2022/03/1622732.2312725.002715.0012240.45%
2022/03/1022952.5022965.452955.000217-0.01%
2022/03/0402755.0000.002695.0002130.01%
2022/03/0212750.0012770.002795.0002140.00%
2022/03/0112815.0412840.002835.0002210.00%
2022/02/2400.0002750.002725.0002170.00%
2022/02/2102705.0000.002710.0002120.00%
2022/02/1712875.0000.002880.0012070.48%
2022/02/151.23022.9323047.503050.00-0.8201-0.40%
2022/02/1412985.0000.002985.0012010.50%
2022/01/1913145.0013130.003085.0001990.00%
2022/01/1313240.0013225.003240.0001990.00%
2022/01/1200.0003130.003150.000197-0.02%
2022/01/1102970.0000.003100.0001940.01%
2022/01/0713100.2013030.003080.0001940.01%
2022/01/0613140.0013170.003160.0001920.00%
2022/01/0500.0003220.003205.000190-0.01%
2021/12/2813460.0013485.003455.0001910.00%
2021/12/2400.0013445.003460.00-1193-0.52%
2021/12/2313400.0000.003400.0011930.52%
2021/12/2213475.0013525.003475.0001960.00%
2021/12/1600.000.13255.003300.00-0.1208-0.03%
2021/12/152.13144.3223170.003135.000.12070.03%
2021/12/0800.000.13365.003255.00-0.1210-0.02%
2021/12/0213230.0013245.003250.0002020.00%
2021/11/3000.0013285.003365.00-1199-0.50%
2021/11/171.13274.2900.003220.001.11900.55%
2021/11/1200.001.12884.512890.00-1.1190-0.55%
2021/11/0500.0012685.002650.00-1194-0.51%
2021/11/0212650.0000.002610.0011950.51%
2021/10/281.12854.3400.002840.001.11890.56%
2021/10/2700.0012540.002710.00-1184-0.54%
2021/10/2622485.0012490.002465.0011800.55%
2021/10/0700.0012475.002450.00-1187-0.53%
2021/09/2400.0002405.002450.000184-0.01%
2021/09/0812160.0012190.002180.0001730.00%
2021/09/0212450.0000.002320.0011730.58%
2021/08/2702250.0000.002275.0001720.01%
2021/08/2600.0012245.002210.00-1182-0.55%
2021/08/2312180.0000.002130.0011870.53%
2021/08/1912090.0022127.502080.00-1194-0.51%
2021/08/1612040.0000.002020.0011920.52%
2021/08/1212170.0012185.002185.0001930.00%
2021/08/1000.0002085.002070.000192-0.01%
2021/07/2700.0002350.002440.0002060.00%
2021/07/2302400.0000.002435.0002070.00%
2021/07/2000.0002410.002415.0002070.00%
2021/07/1602270.0000.002240.0002060.00%
2021/07/1500.0002210.002200.0002070.00%
2021/07/1412299.9312320.002265.0002090.00%
2021/07/1200.0002350.002355.0002090.00%
2021/07/0602210.0000.002190.0002090.00%
2021/07/0502190.0000.002180.0002100.00%
2021/06/2500.0002020.002030.0002080.00%
2021/06/0312270.0012295.002275.0002180.00%
2021/04/1600.0002005.002020.0002020.00%
2021/04/1501970.0000.001990.0002050.00%
2021/04/1200.0001900.001920.0002170.00%
2021/04/0741920.0041893.751950.0002140.00%
2021/03/3011705.0011710.001710.0002040.00%
2021/03/1500.0001805.001755.0002370.00%
2021/03/0901650.0000.001650.0002410.00%
2021/03/0800.0001810.001795.0002360.00%
2021/03/0201790.0000.001800.0002420.00%
2021/02/2601800.0000.001760.0002420.00%
2021/02/2511895.0011900.001900.0002360.00%
2021/02/1811965.0011980.001975.0002310.00%
2021/02/1700.0002000.001965.0002310.00%
2021/02/0300.0002200.002200.0002290.00%
2021/01/1102194.0000.002150.0002270.00%
2021/01/0611890.0011905.001920.0002270.00%
2020/12/1731731.6731785.001740.0002680.00%
2020/11/3000.0001430.001410.0002570.00%
2020/11/2601370.0000.001385.0002600.00%
2020/11/1811375.0011380.001380.0002720.00%
2020/11/1611330.0011320.001320.0002770.00%
2020/10/2601365.0000.001330.0003350.00%
2020/10/1521402.5021390.001350.0003590.00%
2020/10/1411460.0011455.001390.0003600.00%
2020/10/1331430.0031443.331505.0003620.00%
2020/09/2311305.0011275.001260.0004410.00%
2020/09/2211280.0011275.001285.0004530.00%
2020/09/0800.0001150.001150.0004930.00%
2020/08/1411130.0011135.001200.0005950.00%
2020/08/0700.0011155.001180.00-1617-0.16%
2020/08/0611145.0000.001130.0016180.16%
2020/08/0521132.5031140.001155.00-1619-0.16%
2020/08/0421110.0011130.001095.0016140.16%
2020/08/0311080.0011095.001080.0006130.00%
2020/07/2411220.0011225.001225.0005920.00%
2020/07/1711275.0011295.001255.0006090.00%
2020/07/1611315.0011335.001335.0006050.00%
2020/07/1501330.0000.001330.0006030.00%
2020/07/1411315.0021327.501345.00-1601-0.17%
2020/07/1311320.0000.001305.0015950.17%
2020/07/0921250.0021235.001280.0005880.00%
2020/07/0811260.0011220.001215.0005830.00%
2020/07/0711270.0011290.001260.0005790.00%
2020/07/0600.0011280.001310.00-1576-0.17%
2020/07/0311255.0000.001245.0015680.18%
2020/07/0141170.0041197.501180.0005420.00%
2020/06/3011255.0011235.001240.0005360.00%
2020/06/1911340.0011340.001340.0005350.00%
2020/06/1711315.0011350.001310.0005340.00%
2020/06/0311310.0021290.001295.00-1525-0.19%
2020/06/0211340.0000.001315.0015160.19%
2020/05/2701425.0000.001435.0005080.00%
2020/05/2500.0011460.001510.00-1506-0.20%
2020/05/2011430.0000.001335.0014950.20%
2020/05/1411265.0011240.001240.0004770.00%
2020/04/2741216.2541178.751170.0004410.00%
2020/03/0200.001985.001005.00-1245-0.41%
2020/02/2700.001980.00946.00-1240-0.42%
2020/02/2500.001923.00928.00-1235-0.42%
2020/02/2100.001936.00929.00-1242-0.41%
2020/02/1900.001913.00910.00-1250-0.40%
2020/02/171910.0000.00883.0012610.38%
2020/02/141920.0000.00921.0012540.39%
2020/02/123933.0000.00937.0032521.19%
2020/01/3000.002937.50980.00-2254-0.79%
2020/01/1621007.5000.001005.0022570.78%
2020/01/1000.0011000.00994.00-1258-0.39%
2020/01/031948.0000.00951.0012680.37%
2019/11/151870.001878.00866.0003390.00%
2019/11/081820.001832.00832.0003580.00%
2019/10/293837.003808.00814.0003980.00%
2019/10/252825.002805.50803.0004090.00%
2019/09/232862.002866.50860.0004160.00%
2019/08/271780.001759.00753.0004470.00%
2019/08/2200.001842.00808.00-1453-0.22%
2019/08/211835.0000.00806.0014480.22%
2019/08/204830.254834.25850.0004480.00%
2019/08/151741.001748.00748.0004450.00%
2019/08/131739.001727.00738.0004390.00%
2019/08/0600.001710.00710.00-1423-0.24%
2019/08/051688.0000.00689.0014110.24%
2019/08/0200.001699.00716.00-1398-0.25%
2019/07/301693.0000.00690.0013970.25%
2019/07/292693.002705.00685.0003910.00%
2019/07/262726.002719.00748.0003770.00%
2019/07/232692.002695.50700.0003580.00%
2019/06/103658.673655.33646.0003440.00%
2019/06/064635.004623.75640.0003420.00%
2019/06/051635.001626.00629.0003380.00%
2019/05/312611.002640.00640.0003270.00%
2019/05/301585.001581.00582.0003200.00%
2019/05/271563.001572.00553.0003240.00%
2019/05/245587.005570.20580.0003210.00%
2019/05/211544.001520.00557.0003140.00%
2019/04/301649.001645.00642.0003440.00%
2019/04/1700.001648.00646.00-1409-0.24%
2019/04/161631.0000.00631.0014080.24%
2019/04/031712.001701.00708.0004180.00%
2019/04/0100.002714.00708.00-2417-0.48%
2019/03/261736.001725.00710.0004220.00%
2019/03/081731.0000.00725.0014360.23%
2019/03/071778.0000.00776.0014270.23%
2019/03/0400.003740.00749.00-3421-0.71%
2019/01/221625.001625.00625.0003730.00%
2019/01/183632.673639.67640.0003660.00%
2019/01/174675.501687.00605.0033580.84%
2019/01/162639.502648.00654.0003440.00%
2019/01/1500.001580.00595.00-1331-0.30%
2019/01/141568.0000.00541.0013240.31%
2019/01/111545.002545.00554.00-1316-0.32%
2019/01/101530.0000.00514.0013080.32%
2018/11/012464.002470.00495.0001650.00%
2018/10/301420.001425.00422.0001450.00%
2018/10/041530.001508.00525.0001280.00%
2018/06/2700.001855.00847.00-1163-0.61%
2018/06/2000.001931.00920.00-1166-0.60%
2018/06/141971.001971.00975.0001690.00%
2018/06/132930.5000.00923.0021641.22%
2018/06/1200.003920.67921.00-3164-1.82%
2018/06/081905.001893.00899.0001660.00%
2018/06/071904.0000.00901.0011620.62%
2018/06/051906.0000.00909.0011610.62%
2018/05/301901.0000.00896.0011680.59%
2018/04/2400.001892.00900.00-1164-0.61%
2018/04/231924.0000.00905.0011740.57%
2018/04/1200.001884.00885.00-1179-0.56%
2018/03/081873.0000.00861.0011440.69%
2018/02/0600.001730.00710.00-1108-0.92%
2018/01/171810.001828.00826.0001000.00%
2018/01/101773.0000.00764.001841.18%
信驊 相關文章
信驊 相關影音