台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.17%
  • 成交量
    210
  • 產業
    上市 綠能環保
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華懋 (5292)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.002170.50173.50-2235-0.85%
2024/06/2100.000.1173.00173.00-0.1246-0.02%
2024/06/1700.003170.00174.50-3293-1.02%
2024/06/1400.001177.00175.50-1293-0.34%
2024/06/1300.001179.00175.50-1295-0.34%
2024/06/1200.0010168.35170.50-10301-3.31%
2024/06/1100.0020165.33167.00-20318-6.27%
2024/06/0500.003169.50171.00-3321-0.93%
2024/05/313158.5000.00155.0033200.94%
2024/05/2000.003158.00156.50-3342-0.88%
2024/05/1600.000.2159.00157.50-0.2339-0.06%
2024/04/180.1139.0000.00138.500.13250.02%
2024/04/111.1140.078141.00139.50-7322-2.15%
2024/04/100.1151.755149.50149.00-4.9315-1.55%
2024/03/267157.2900.00154.5073092.26%
2024/03/2513161.5800.00159.00133044.27%
2024/03/222159.2500.00161.0022990.67%
2024/03/216156.0000.00159.5062932.05%
2024/03/2000.000.1150.51154.50-0.1281-0.05%
2024/03/182144.0000.00144.5022660.75%
2024/03/1500.002145.00145.50-2264-0.76%
2024/03/142142.0013141.46142.00-11259-4.24%
2024/03/1100.002138.00137.50-2282-0.71%
2024/03/0700.001138.00135.00-1283-0.35%
2024/03/051135.5000.00133.5012990.33%
2024/03/042135.0000.00136.0023210.62%
2024/02/230.1134.0000.00133.500.14440.01%
2024/02/1900.002128.00129.50-2488-0.41%
2024/01/2400.000130.00127.0004930.00%
2024/01/082130.5000.00128.5024760.42%
2024/01/0400.001130.50129.50-1474-0.21%
2024/01/020126.0000.00125.0004730.01%
2023/12/281131.500.2129.50129.500.94670.18%
2023/12/270122.5000.00121.0004570.00%
2023/12/260.1121.7900.00121.000.14570.02%
2023/12/221122.0000.00121.5014530.22%
2023/12/200127.0000.00126.5004480.00%
2023/12/190124.0000.00123.0004440.00%
2023/12/141126.500.1127.67126.0014350.22%
2023/12/130130.5000.00129.0004290.00%
2023/12/114130.2500.00131.5044210.95%
2023/12/082136.0100.00136.5024080.50%
2023/12/072141.5000.00138.5024000.50%
2023/12/0600.001147.00146.50-1384-0.26%
2023/12/041134.0000.00133.5013470.29%
2023/12/011136.030.1137.50135.500.93370.28%
2023/11/300141.1400.00141.5003230.01%
2023/11/2910139.5500.00144.00103123.20%
2023/11/280149.380151.50150.0002840.01%
2023/11/270.1146.3800.00155.500.12550.03%
2023/11/240139.0000.00137.5002170.01%
2023/11/220.1139.110.1136.00144.000181-0.01%
2023/11/2100.002126.00144.50-2141-1.41%
華懋 相關文章
華懋 相關影音