立衛 (5344)-中國信託-中壢券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
23.00
漲跌
▲1.10
漲幅
+5.02%
成交量
1,315張
產業
上櫃半導體類股▲0.09%
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	19.80	0	0.00	19.85	1	151	0.66%
2024/02/23	0	0.00	1	27.00	24.50	-1	329	-0.30%
2024/02/22	1	25.30	0	0.00	24.95	1	316	0.32%
2023/12/29	0	0.00	1	23.40	23.20	-1	304	-0.33%
2023/12/15	0	0.00	4	26.48	26.15	-4	257	-1.56%
2023/12/14	4	25.76	0	0.00	25.55	4	228	1.75%
2023/11/20	0	0.00	2	20.20	21.25	-2	163	-1.23%
2023/11/17	2	20.00	0	0.00	20.05	2	155	1.28%
2023/11/07	0	0.00	1	19.60	19.05	-1	125	-0.79%
2023/11/03	1	19.80	0	0.00	18.90	1	120	0.83%
2023/10/05	0	0.00	8	19.57	19.80	-8	131	-6.08%
2023/09/07	8	19.10	0	0.00	19.10	8	106	7.52%
2023/02/03	0	0.00	3	20.73	20.05	-3	227	-1.32%
2023/02/02	2	18.35	0	0.00	19.00	2	190	1.05%
2023/01/03	0	0.00	1	17.55	17.80	-1	178	-0.56%
2022/12/30	1	17.85	0	0.00	17.90	1	176	0.57%
2022/12/16	1	19.15	0	0.00	19.05	1	168	0.59%
2022/12/01	0	0.00	2	20.40	20.55	-2	117	-1.71%
2022/11/30	2	18.70	0	0.00	18.70	2	110	1.81%
2022/11/28	0	0.00	1	16.80	16.90	-1	119	-0.84%
2022/11/03	0	0.00	5	15.66	16.35	-5	148	-3.36%
2022/11/02	5	14.90	0	0.00	14.90	5	145	3.43%
2022/10/14	0	0.00	1	14.70	14.50	-1	276	-0.36%
2022/09/06	0	0.00	4	20.99	21.00	-4	642	-0.62%
2022/09/02	5	22.83	0	0.00	22.60	5	637	0.78%
2022/08/15	0	0.00	1	22.35	23.05	-1	583	-0.17%
2022/08/11	1	23.40	0	0.00	23.30	1	578	0.17%
2022/08/01	0	0.00	2	25.55	24.70	-2	552	-0.36%
2022/07/26	0	0.00	1	24.10	23.85	-1	523	-0.19%
2022/07/15	2	24.85	1	24.65	24.50	1	437	0.23%
2022/07/13	0	0.00	2	25.35	25.90	-2	401	-0.50%
2022/07/11	0	0.00	1	24.75	24.50	-1	360	-0.28%
2022/07/08	2	26.33	5	26.30	25.35	-3	346	-0.87%
2022/07/07	8	24.06	0	0.00	25.00	8	306	2.61%
2022/07/05	0	0.00	2	21.35	22.35	-2	240	-0.83%
2022/07/04	2	20.30	1	18.75	20.35	1	214	0.47%
2022/07/01	1	19.80	4	18.89	18.50	-3	209	-1.44%
2022/06/29	4	20.55	0	0.00	19.65	4	205	1.94%
2022/06/28	0	0.00	2.3	21.98	21.70	-2.3	228	-1.01%
2022/06/27	2	21.20	8	21.71	21.75	-6	219	-2.73%
2022/06/24	7.3	19.79	0	0.00	19.80	7.3	199	3.66%
2022/06/22	0	0.00	1	18.00	19.10	-1	184	-0.54%
2022/06/21	1	18.50	0	0.00	18.50	1	178	0.56%
2022/05/12	0	0.00	6	18.33	18.30	-6	428	-1.40%
2022/04/29	6	20.95	0	0.00	20.95	6	567	1.06%
2022/03/31	0	0.00	3	25.30	23.95	-3	1,024	-0.29%
2022/03/30	2	24.95	0	0.00	24.95	2	1,013	0.20%
2022/03/11	1	23.95	0	0.00	23.95	1	1,181	0.08%
2022/02/25	1	24.70	0	0.00	24.65	1	1,329	0.08%
2022/02/23	1	26.70	7	26.39	26.40	-6	1,312	-0.46%
2022/02/22	7	26.84	0	0.00	26.25	7	1,320	0.53%
2022/02/18	3	26.40	3	26.92	27.15	0	1,338	0.00%
2022/02/17	5	26.85	12	27.46	27.05	-7	1,355	-0.52%
2022/02/16	2	26.73	2	26.75	27.50	0	1,348	0.00%
2022/02/15	5	25.85	0	0.00	25.00	5	1,374	0.36%
2022/02/10	0	0.00	1	27.05	26.05	-1	1,505	-0.07%
2022/02/09	1	27.50	0	0.00	27.00	1	1,481	0.07%
2022/02/07	0	0.00	2	25.00	24.70	-2	1,433	-0.14%
2022/01/26	2	24.60	0	0.00	24.00	2	1,428	0.14%
2022/01/24	5	25.50	10	25.45	25.45	-5	1,441	-0.35%
2022/01/21	8	28.76	23	27.81	27.65	-15	1,439	-1.04%
2022/01/14	2	27.75	1	28.15	27.80	1	1,400	0.07%
2022/01/13	19	30.94	0	0.00	29.70	19	1,387	1.37%
2022/01/12	1	29.10	1	27.60	29.95	0	1,319	0.00%
2022/01/11	0	0.00	12	29.83	27.25	-12	1,295	-0.93%
2022/01/05	4	35.13	5	34.11	32.55	-1	1,188	-0.08%
2022/01/04	5	35.90	0	0.00	34.95	5	1,172	0.43%
2022/01/03	1	36.95	0	0.00	36.50	1	1,156	0.09%
2021/12/28	2	36.30	0	0.00	36.15	2	1,066	0.19%
2021/12/27	6	38.03	1	38.75	38.50	5	1,046	0.48%
2021/12/24	0	0.00	3	37.50	37.85	-3	999	-0.30%
2021/12/23	3	34.02	1	31.80	34.45	2	975	0.21%
2021/12/22	1	31.35	0	0.00	31.35	1	946	0.11%
2021/12/17	0	0.00	1	31.10	30.50	-1	932	-0.11%
2021/12/16	0	0.00	1	31.25	31.60	-1	928	-0.11%
2021/12/10	0	0.00	2	32.05	32.00	-2	901	-0.22%
2021/12/08	1	37.00	2	35.48	34.65	-1	868	-0.12%
2021/12/07	4	32.88	1	31.75	34.65	3	804	0.37%
2021/12/06	2	30.10	4	29.30	31.50	-2	757	-0.26%
2021/12/03	3	27.83	0	0.00	28.65	3	716	0.42%
2021/12/01	0	0.00	4	25.10	27.60	-4	647	-0.62%
2021/11/30	4	25.10	0	0.00	25.10	4	611	0.65%
2021/11/18	0	0.00	1	25.80	25.95	-1	538	-0.19%
2021/11/17	0	0.00	1	27.55	27.55	-1	526	-0.19%
2021/11/16	2	30.53	0	0.00	27.90	2	508	0.39%
2021/11/15	2	30.50	5	29.30	31.00	-3	482	-0.62%
2021/11/12	5	25.57	0	0.00	28.50	5	438	1.14%
2021/11/10	0	0.00	3	22.27	24.35	-3	325	-0.92%
2021/11/09	3	20.58	2	21.90	22.15	1	281	0.35%
2021/11/01	0	0.00	3	18.90	20.10	-3	241	-1.24%
2021/10/29	2	18.30	0	0.00	18.30	2	233	0.86%
2021/10/27	0	0.00	1	17.80	17.65	-1	250	-0.40%
2021/10/26	2	18.35	0	0.00	18.30	2	266	0.75%
2021/10/21	0	0.00	11	16.40	16.90	-11	343	-3.20%
2021/10/20	11	15.40	0	0.00	15.40	11	359	3.06%
2021/08/27	0	0.00	3	16.60	16.95	-3	615	-0.49%
2021/08/06	2	20.48	0	0.00	20.20	2	578	0.35%
2021/07/29	0	0.00	3	22.10	21.25	-3	506	-0.59%
2021/07/27	6	24.70	12	23.43	24.80	-6	473	-1.27%
2021/07/26	9	21.97	0	0.00	22.55	9	414	2.17%
2021/07/20	3	22.85	0	0.00	22.10	3	360	0.83%
2021/07/19	0	0.00	10	22.90	22.95	-10	341	-2.93%
2021/07/16	10	20.95	5	20.80	20.90	5	291	1.71%
2021/07/15	3	19.25	10	18.90	19.25	-7	261	-2.68%
2021/07/14	10	17.50	0	0.00	17.50	10	233	4.28%
2021/07/13	0	0.00	5	17.95	16.80	-5	229	-2.18%
2021/07/02	5	16.48	0	0.00	15.70	5	274	1.82%
2021/06/28	0	0.00	3	15.55	15.55	-3	323	-0.93%
2021/06/17	0	0.00	8	16.30	15.85	-8	352	-2.27%
2021/06/16	8	16.19	0	0.00	16.30	8	369	2.17%
2021/04/29	2	19.75	0	0.00	19.80	2	349	0.57%
2021/04/26	0	0.00	1	20.10	20.40	-1	338	-0.30%
2021/04/14	0	0.00	1	19.00	17.80	-1	328	-0.30%
2021/04/13	1	18.50	0	0.00	18.50	1	324	0.31%
2021/04/12	3	21.12	0	0.00	19.95	3	318	0.94%
2021/04/09	0	0.00	8	22.11	21.50	-8	302	-2.65%
2021/04/08	3	20.80	0	0.00	20.80	3	263	1.14%
2021/04/07	3	18.00	0	0.00	18.95	3	254	1.18%
2021/04/06	0	0.00	63	16.09	17.25	-63	234	-26.88%
2021/04/01	63	15.96	0	0.00	16.00	63	212	29.59%
2021/03/19	0	0.00	1	15.00	15.85	-1	179	-0.56%
2021/03/18	1	15.25	0	0.00	15.25	1	154	0.65%
2021/02/22	0	0.00	1	13.95	13.75	-1	204	-0.49%
2021/01/29	1	12.20	0	0.00	12.45	1	204	0.49%
2020/12/30	0	0.00	1	14.40	14.55	-1	238	-0.42%
2020/12/18	0	0.00	2	15.15	15.20	-2	290	-0.69%
2020/12/17	2	15.30	0	0.00	15.35	2	313	0.64%
2020/11/02	0	0.00	4	14.40	14.40	-4	463	-0.86%
2020/10/23	1	13.95	0	0.00	14.10	1	506	0.20%
2020/09/24	3	16.20	0	0.00	15.70	3	648	0.46%
2020/09/23	1	17.45	1	17.55	17.10	0	658	0.00%
2020/09/21	1	17.10	0	0.00	18.35	1	648	0.15%
2020/09/15	0	0.00	5	15.74	15.50	-5	625	-0.80%
2020/09/14	5	16.00	0	0.00	16.00	5	622	0.80%
2020/08/25	0	0.00	6	14.20	14.05	-6	589	-1.02%
2020/08/13	0	0.00	1	14.90	14.90	-1	576	-0.17%
2020/08/11	1	15.40	2	15.20	15.20	-1	569	-0.18%
2020/08/10	3	16.40	0	0.00	15.95	3	560	0.53%
2020/08/07	2	16.05	1	15.75	16.10	1	556	0.18%
2020/07/31	0	0.00	1	16.85	17.30	-1	539	-0.19%
2020/07/30	1	16.00	0	0.00	16.00	1	537	0.19%
2020/07/29	1	17.15	2	17.18	16.55	-1	532	-0.19%
2020/07/28	0	0.00	5	15.02	17.10	-5	520	-0.96%
2020/07/27	1	15.60	0	0.00	15.55	1	500	0.20%
2020/07/24	5	16.28	0	0.00	16.00	5	506	0.99%
2020/07/23	1	16.00	0	0.00	17.50	1	506	0.20%
2020/07/22	0	0.00	2	15.93	16.75	-2	498	-0.40%
2020/07/21	1	15.25	1	15.05	15.25	0	475	0.00%
2020/07/20	2	14.05	0	0.00	13.90	2	468	0.43%
2020/07/15	0	0.00	1	14.35	14.50	-1	483	-0.21%
2020/07/10	1	13.45	0	0.00	13.40	1	477	0.21%
2020/07/03	6	15.63	0	0.00	15.55	6	419	1.43%
2020/06/30	0	0.00	1	12.50	12.45	-1	361	-0.28%
2020/06/22	1	10.75	0	0.00	10.95	1	284	0.35%
2020/05/18	0	0.00	1	10.10	9.91	-1	231	-0.43%
2020/04/17	0	0.00	1	8.91	8.91	-1	165	-0.60%
2020/03/23	0	0.00	3	6.70	6.83	-3	183	-1.63%
2020/03/20	3	7.17	0	0.00	7.32	3	184	1.62%
2020/03/09	1	9.05	0	0.00	8.02	1	166	0.60%
2019/03/19	0	0.00	1	7.23	7.23	-1	17	-5.57%
2018/09/03	2	8.32	0	0.00	8.32	2	246	0.81%
2018/07/02	0	0.00	2	12.20	12.95	-2	333	-0.60%
2018/06/13	2	9.93	0	0.00	10.15	2	410	0.49%
2018/06/12	0	0.00	2	9.33	9.27	-2	388	-0.51%
2018/06/08	1	9.18	0	0.00	9.18	1	391	0.26%
2018/05/31	1	9.60	0	0.00	9.70	1	387	0.26%
2018/03/22	0	0.00	5	11.84	10.50	-5	154	-3.23%
2018/03/19	0	0.00	36	9.44	9.58	-36	76	-47.37%