yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.71%
  • 成交量
    378
  • 產業
    上櫃 通信網路類股0.00%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台林 (5353)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25235.0800.0035.0026580.30%
2024/06/1100.001535.5035.15-15627-2.39%
2024/06/0700.00138.9538.85-1598-0.17%
2024/06/06340.15440.2038.85-1599-0.17%
2024/06/05141.75240.8040.30-1596-0.17%
2024/06/042041.98242.1342.10185603.21%
2024/06/03341.7000.0042.4534100.73%
2024/05/24133.1000.0033.1011930.52%
2024/05/2300.00233.2033.10-2196-1.02%
2024/04/2200.00232.4532.40-2228-0.88%
2024/04/1000.00135.3035.30-1231-0.43%
2024/03/2600.00136.4036.30-1231-0.43%
2024/03/1400.00237.5037.10-2256-0.78%
2024/03/0400.00136.9537.15-1215-0.46%
2024/01/3000.00133.9533.95-1261-0.38%
2024/01/1800.00133.6033.65-1316-0.32%
2024/01/100.133.8000.0033.800.13310.03%
2024/01/09234.6500.0034.5523300.60%
2023/12/270.236.2000.0036.150.23510.06%
2023/12/11336.3500.0036.4533980.75%
2023/12/08137.0000.0037.0514000.25%
2023/12/06136.9000.0037.0014130.24%
2023/11/2200.00538.5639.20-5590-0.85%
2023/11/21138.1500.0038.6015850.17%
2023/10/31137.1500.0036.6516560.15%
2023/10/13536.9000.0036.9057350.68%
2023/10/11136.8000.0036.8517520.13%
2023/09/1800.00139.2539.05-1890-0.11%
2023/09/15138.5000.0038.7518930.11%
2023/09/12136.8500.0036.8519220.11%
2023/09/07239.6500.0039.7529600.21%
2023/09/06139.85140.1540.1508970.00%
2023/08/3100.00236.6536.90-2958-0.21%
2023/08/2800.00135.8535.85-1998-0.10%
2023/08/23238.23138.0538.0511,0900.09%
2023/08/17237.8000.0037.8021,1060.18%
2023/08/1000.00238.0537.85-21,165-0.17%
2023/08/09236.0500.0035.8021,1490.17%
2023/08/04137.3500.0037.5011,2610.08%
2023/08/01139.3000.0038.6511,2950.08%
2023/07/2000.001036.9037.25-101,451-0.69%
2023/07/18237.8000.0037.6021,5070.13%
2023/07/1200.00538.0938.25-51,731-0.29%
2023/07/10140.7000.0040.6012,0620.05%
2023/07/04343.10442.0043.30-12,365-0.04%
2023/06/26141.1000.0040.4512,8600.03%
2023/06/2000.00341.4341.65-33,148-0.10%
2023/06/19440.9500.0041.1043,3860.12%
2023/06/161.140.5600.0040.051.13,5610.03%
2023/06/15141.10141.4041.1003,5600.00%
2023/06/14241.5300.0041.3023,5820.06%
2023/06/13641.6100.0041.4063,5700.17%
2023/06/124.344.7800.0042.204.33,5290.12%
2023/06/08146.7500.0046.4513,4700.03%
2023/06/01146.2500.0046.2513,4860.03%
2023/05/2600.00943.0042.90-93,555-0.25%
2023/05/2500.00543.4243.75-53,574-0.14%
2023/05/1900.00144.7544.05-13,852-0.03%
2023/05/18645.67645.4645.3503,8430.00%
2023/05/1700.001843.8544.25-183,820-0.47%
2023/05/162343.08343.7843.75203,8140.52%
2023/05/15242.2000.0042.3023,7870.05%
2023/05/12141.05341.4741.50-23,780-0.05%
2023/05/11342.92242.8542.7513,7350.03%
2023/05/08349.0500.0048.3033,7890.08%
2023/05/05350.20351.2049.5003,7940.00%
2023/05/04148.3500.0048.6013,8280.03%
2023/05/03649.03149.2048.8053,8240.13%
2023/05/02449.90549.5850.70-13,806-0.03%
2023/04/2700.00146.5045.85-13,753-0.03%
2023/04/26246.7000.0047.1023,7380.05%
2023/04/20349.6500.0049.9033,6230.08%
2023/04/19252.65251.9052.7003,5650.00%
2023/04/18252.50351.6751.30-13,555-0.03%
2023/04/17151.80150.8051.5003,5320.00%
2023/04/14150.40250.5050.90-13,538-0.03%
2023/04/132351.723250.7651.70-93,432-0.26%
2023/04/12349.05148.8049.0023,1770.06%
2023/04/11645.41645.5344.6003,0180.00%
2023/04/10144.451244.1743.80-112,908-0.38%
2023/04/07344.801245.4044.15-92,880-0.31%
2023/04/06145.95146.4545.3502,8460.00%
2023/03/3100.00345.9046.35-32,811-0.11%
2023/03/30246.2500.0045.8022,7750.07%
2023/03/29145.4500.0045.3012,7300.04%
2023/03/281244.44944.7444.0532,6180.11%
2023/03/27944.02944.1044.5502,4200.00%
2023/03/241543.6000.0044.50152,3100.65%
2023/03/231742.82443.0843.70132,1680.60%
2023/03/22141.50638.9141.85-52,020-0.25%
2023/03/211337.61837.8238.2551,7720.28%
2023/03/2000.00134.8034.80-11,601-0.06%
2023/03/1300.00132.8033.25-11,647-0.06%
2023/03/0900.00335.1835.40-31,840-0.16%
2023/03/08235.5500.0035.6521,9870.10%
2023/03/06134.9000.0034.7012,0860.05%
2023/03/03635.36534.6634.6512,0850.05%
2023/03/02334.62336.5035.8502,0670.00%
2023/03/01234.85135.1035.1012,0160.05%
2023/02/2400.00333.7233.70-32,006-0.15%
2023/02/23234.90234.8034.8002,0350.00%
2023/02/22635.31434.9535.3022,1390.09%
2023/02/21134.001434.8235.25-132,099-0.62%
2023/02/201034.4100.0034.60102,0460.49%
2023/02/1600.00131.5531.70-11,974-0.05%
2023/02/1300.00131.0530.90-12,040-0.05%
2023/02/07132.30131.9532.3002,1260.00%
2023/02/06832.29832.2132.2002,0900.00%
2023/02/02531.30631.1331.40-12,046-0.05%
2023/01/06130.50331.2530.10-22,191-0.09%
2023/01/05130.40530.4030.65-42,226-0.18%
2023/01/04330.80331.0030.8002,2220.00%
2022/12/29126.90126.8027.3002,2080.00%
2022/12/28327.0000.0026.7532,2750.13%
2022/12/2300.00127.7028.30-12,505-0.04%
2022/12/21227.9500.0028.1022,6220.08%
2022/12/19228.8000.0028.8022,7790.07%
2022/12/14229.7500.0030.0523,0230.07%
2022/12/1200.001330.4930.15-133,204-0.41%
2022/12/0900.00131.2031.10-13,264-0.03%
2022/12/081331.7000.0031.85133,4670.37%
2022/12/02733.91632.9732.9013,9690.03%
2022/12/01134.00633.6833.60-53,936-0.13%
2022/11/30232.60132.0534.3513,8130.03%
2022/11/291030.401330.7131.25-33,682-0.08%
2022/11/24229.3000.0029.7023,7250.05%
2022/11/22329.9500.0030.1534,0880.07%
2022/11/2100.00431.5031.25-44,379-0.09%
2022/11/18931.34432.2531.3554,5160.11%
2022/11/17430.26330.1730.6014,4440.02%
2022/11/16129.80129.5529.4004,4780.00%
2022/11/15128.8000.0029.4514,4810.02%
2022/11/14329.3200.0029.3534,5340.07%
2022/11/11329.78430.6429.10-14,799-0.02%
2022/11/10330.75130.2530.1525,0220.04%
2022/11/07232.5000.0032.3525,3160.04%
2022/11/04131.75432.3132.60-35,466-0.05%
2022/11/03330.93330.9231.3505,4850.00%
2022/10/3100.002030.2029.95-205,773-0.35%
2022/10/282230.6400.0029.80225,8090.38%
2022/10/26131.2000.0031.5515,9540.02%
2022/10/24233.25233.1832.2506,1870.00%
2022/10/21233.45132.2532.2016,6620.02%
2022/10/19335.45335.4035.2506,8840.00%
2022/10/1800.00237.3535.65-26,904-0.03%
2022/10/17235.5500.0036.6026,9310.03%
2022/10/14237.78237.7037.0506,9400.00%
2022/10/1300.00337.7335.85-36,957-0.04%
2022/10/12139.6500.0039.8016,9690.01%
2022/10/1100.00239.3538.35-27,155-0.03%
2022/10/07141.251.440.7540.55-0.47,303-0.01%
2022/10/065.440.87540.8540.850.47,5180.00%
2022/10/05341.02141.2041.1527,6720.03%
2022/10/04240.83241.2540.9507,9450.00%
2022/09/30237.95238.4539.9508,1300.00%
2022/09/29236.60237.2337.7508,2670.00%
2022/09/2700.00137.9038.00-18,249-0.01%
2022/09/22142.9000.0042.9518,0920.01%
2022/09/20340.75341.3541.5008,0380.00%
2022/09/192538.192539.0539.8507,8880.00%
2022/09/16138.60239.3538.75-17,843-0.01%
2022/09/15340.90341.7540.2507,7860.00%
2022/09/14838.591240.2040.25-47,616-0.05%
2022/09/13240.251640.1839.50-147,543-0.19%
2022/09/121038.81138.2539.5597,4250.12%
2022/09/08536.30336.4536.6527,3120.03%
2022/09/072034.602134.6034.35-17,516-0.01%
2022/09/06135.0000.0035.5517,5270.01%
2022/09/02136.40136.3036.8507,6120.00%
2022/09/012538.302237.1736.8537,6060.04%
2022/08/31138.0061.437.9238.45-60.47,512-0.80%
2022/08/306537.257037.9637.70-57,434-0.07%
2022/08/2912537.1214638.9537.20-217,307-0.29% 大買/大賣/
2022/08/261.437.7900.0037.401.47,0260.02%
2022/08/252033.457034.2936.85-506,685-0.75%
2022/08/242533.3200.0033.50256,4930.38%
2022/08/232232.882233.2732.8006,4270.00%
2022/08/225032.897032.5032.45-206,354-0.31%
2022/08/191533.435233.2433.55-376,300-0.59%
2022/08/181732.991833.6333.25-16,210-0.02%
2022/08/171331.721331.6831.9505,9180.00%
2022/08/168932.654332.0133.45465,6450.81%
2022/08/151230.954229.9530.45-305,401-0.56%
2022/08/123529.3400.0029.00355,2990.66%
2022/08/11530.92531.7229.6005,2540.00%
2022/08/10229.35229.5029.5005,0690.00%
2022/08/09130.1500.0030.6015,0110.02%
2022/08/081630.95330.8230.65134,9520.26%
2022/08/05630.372931.0831.25-234,766-0.48%
2022/08/041028.1800.0028.45104,6590.21%
2022/08/032129.471129.5730.05104,5900.22%
2022/08/02130.75130.2530.7004,4740.00%
2022/08/018131.433030.8131.10514,3961.16%
2022/07/298131.738132.1031.8504,3010.00%
2022/07/2812331.6714831.2531.15-254,118-0.61% 大買/大賣/
2022/07/275129.848029.4230.45-293,622-0.80%
2022/07/26127.55127.2527.7003,3650.00%
2022/07/221027.681027.6227.0003,2940.00%
2022/07/211028.802529.0028.70-153,233-0.46%
2022/07/203628.79128.8028.95353,1851.10%
2022/07/192529.231629.3628.5093,1300.29%
2022/07/183929.485130.0329.30-123,047-0.39%
2022/07/152729.633629.7128.55-92,822-0.32%
2022/07/142729.131228.0530.75152,6430.57%
2022/07/131429.201829.0328.10-42,401-0.17%
2022/07/129128.52428.7028.30872,2103.94%
2022/07/11328.30329.0029.0501,8610.00%
2022/07/081026.291026.3326.4501,7290.00%
2022/07/07625.702324.8726.45-171,525-1.11%
2022/07/062024.20723.7024.05131,2911.01%
2022/07/051323.10123.5023.15121,2070.99%
2022/07/01122.35122.8021.3501,1360.00%
2022/06/30123.75123.4522.2501,0770.00%
2022/06/29524.16524.4423.4501,0550.00%
2022/06/28222.151022.4423.15-8978-0.82%
2022/06/22522.87222.2021.3538950.33%
2022/06/21523.8600.0023.6558460.59%
2022/06/20324.93323.6022.9008070.00%
2022/06/163327.383226.3124.9516370.16%
2022/06/1500.00225.8526.40-2333-0.60%
2022/06/14623.53823.5524.00-2285-0.70%
2022/06/13723.581223.5324.20-5187-2.67%
2022/06/10622.0000.0022.0061045.72%
2022/04/2800.00120.2020.20-181-1.23%
2022/01/1300.00121.0021.00-1552-0.18%
2021/12/01220.6000.0020.6524350.46%
2021/11/10122.1000.0021.2013560.28%
2021/11/09222.0500.0021.5523370.59%
2021/10/2200.00517.7017.70-578-6.36%
2021/04/12518.2500.0018.3051273.93%
2020/11/0500.00116.5016.50-158-1.72%
2020/09/2300.00116.6016.65-199-1.01%
2020/07/2900.00116.8516.80-1189-0.53%
2020/07/02218.0500.0018.0021801.11%
2020/06/24118.7000.0018.7011570.63%
2020/04/27116.6500.0016.6511001.00%
2019/11/1200.00619.2519.25-6296-2.02%
2019/11/1100.00219.4019.35-2297-0.67%
2019/11/07119.3000.0019.1012950.34%
2019/11/06619.2500.0019.4562942.04%
2019/11/05119.3000.0018.9512910.34%
2019/09/1900.00119.7519.70-1293-0.34%
2019/09/02120.30120.2520.4002340.00%
2019/08/30120.35121.0020.1002280.00%
2019/08/29120.9000.0021.0012060.48%
2019/06/1200.00117.1017.25-1324-0.31%
2019/06/0400.00117.5517.45-1342-0.29%
2019/05/31118.0500.0018.1013420.29%
2019/05/28119.0000.0018.7013340.30%
2019/05/0200.00618.7918.85-6341-1.76%
2019/04/29619.0700.0019.0563331.80%
2019/04/252718.822719.0418.8503290.00%
2019/04/241818.091818.3118.3503160.00%
2019/04/163218.793318.8918.60-1300-0.33%
2019/04/15118.3000.0018.2512880.35%
2019/04/1000.00317.9018.00-3273-1.10%
2019/04/08318.0500.0018.2032611.15%
2019/03/14216.75216.7516.9501640.00%
2019/03/0800.00116.0016.20-1139-0.71%
2019/02/22216.13116.1016.1011460.68%
2018/10/0500.00513.6813.80-5130-3.83%
2018/08/1600.001015.9016.00-10437-2.29%
2018/06/21515.8000.0015.7554351.15%
2018/06/0500.00515.3015.30-5363-1.38%
2018/05/3000.00114.6514.90-1327-0.31%
2018/05/28415.19415.3015.0003120.00%
2018/05/25114.2000.0014.3012800.36%
2018/05/1800.00114.2514.25-1277-0.36%
2018/05/1100.00314.5014.20-3287-1.04%
2018/05/0400.00214.6514.30-2276-0.72%
2018/05/02114.1000.0014.1012690.37%
2018/04/26314.0300.0013.9532741.09%
2018/04/19114.2000.0014.2013180.31%
2018/04/18514.1000.0014.2053301.51%
2018/04/1300.00614.7714.65-6381-1.57%
2018/04/11614.8400.0014.9064441.35%
2018/04/10114.0000.0013.9014590.22%
2018/04/0200.00613.5113.40-6467-1.28%
2018/03/30613.6000.0013.5064671.28%
2018/03/13213.9300.0014.0024490.44%
2018/03/1200.00214.3014.25-2438-0.46%
2018/01/1900.00115.1014.55-1418-0.24%
2018/01/1600.00415.3015.45-4399-1.00%
2018/01/1200.00515.1014.75-5366-1.37%
2018/01/1100.00314.8514.95-3353-0.85%
2018/01/091014.4000.0014.40103073.25%
2018/01/0400.00313.8514.55-3223-1.34%
台林 相關文章
台林 相關影音