• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▼5.3
  • 漲幅
    -5.22%
  • 成交量
    1,943張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.8101.00101.50-0.83,215-0.02%
2025/01/2000.001102.00103.00-13,371-0.03%
2025/01/174100.883102.00101.0013,4920.03%
2025/01/161102.503.1104.65104.00-2.13,520-0.06%
2025/01/151100.00299.3099.30-13,565-0.03%
2025/01/14299.25199.6099.5013,6030.03%
2025/01/13899.1810101.0799.40-23,721-0.05%
2025/01/103105.002.4104.00104.500.63,7720.02%
2025/01/095108.007.2105.25105.00-2.23,915-0.05%
2025/01/071112.500.1113.00112.000.94,2280.02%
2025/01/032108.507109.21109.00-54,945-0.10%
2025/01/0214107.3623108.57107.00-95,574-0.16%
2024/12/306.5110.696114.50110.000.55,6830.01%
2024/12/271115.0000.00114.5015,6820.02%
2024/12/2500.000.2120.50120.50-0.25,6580.00%
2024/12/244117.505118.20117.50-15,651-0.02%
2024/12/232.2119.452119.75119.500.25,6590.00%
2024/12/201.2116.671120.00116.500.25,6890.00%
2024/12/196116.677117.21116.50-15,688-0.02%
2024/12/1800.001118.00120.50-15,762-0.02%
2024/12/1700.001117.50120.00-16,468-0.02%
2024/12/166.4114.726121.00114.000.46,7990.01%
2024/12/132120.502120.50120.5007,1350.00%
2024/12/124121.885122.20121.00-17,954-0.01%
2024/12/114121.133122.50122.5018,9110.01%
2024/12/1015125.5020121.13120.50-59,498-0.05%
2024/12/091122.505121.20122.00-49,927-0.04%
2024/12/068.2123.026123.67123.002.210,3140.02%
2024/12/052125.0000.00124.00211,0580.02%
2024/12/045126.204126.75126.00111,5470.01%
2024/12/032126.501126.00125.00112,3040.01%
2024/12/0225124.8824126.56126.50113,0760.01%
2024/11/295120.704122.00122.00113,6820.01%
2024/11/286122.759121.22121.50-314,458-0.02%
2024/11/277123.576126.33123.00115,9000.01%
2024/11/2610127.0510127.45127.00017,2350.00%
2024/11/2513132.7313130.65130.50018,1100.00%
2024/11/222128.501129.50128.50119,5430.01%
2024/11/216130.926132.00130.00020,5550.00%
2024/11/204131.884131.25131.50021,2390.00%
2024/11/190.2131.0000.00131.500.221,9270.00%
2024/11/182122.002122.25122.50023,3670.00%
2024/11/151127.503127.17126.50-223,803-0.01%
2024/11/142129.001131.50128.50124,7330.00%
2024/11/131132.003135.50130.50-225,058-0.01%
2024/11/122135.753.5133.36133.50-1.525,507-0.01%
2024/11/111128.002.3127.85132.50-1.325,860-0.01%
2024/11/083.1132.436129.67129.50-326,106-0.01%
2024/11/077.1129.0111129.45130.00-426,467-0.01%
2024/11/064126.7500.00127.00426,8040.01%
2024/11/0518.5128.3211128.77127.507.527,0120.03%
2024/11/046127.089126.33125.00-327,257-0.01%
2024/11/012117.004121.00122.50-227,302-0.01%
2024/10/3000.0010.1119.76120.00-10.127,876-0.04%
2024/10/293120.507119.79119.50-428,720-0.01%
2024/10/284.1121.626121.67122.50-1.930,112-0.01%
2024/10/251122.002122.50121.50-130,6970.00%
2024/10/2410.1125.954125.25124.006.131,6040.02%
2024/10/236.1131.336131.67130.500.132,0610.00%
2024/10/223132.330.1132.00130.502.932,3870.01%
2024/10/212.1132.383134.17135.00-0.933,1160.00%
2024/10/187135.719133.22131.50-233,761-0.01%
2024/10/174.1131.244133.00133.000.133,7640.00%
2024/10/166.1129.695131.90133.001.133,8590.00%
2024/10/1510.3132.799130.50130.001.333,9970.00%
2024/10/145.1134.7118134.61135.00-12.933,982-0.04%
2024/10/1147141.3045.2138.67138.501.933,9930.01%
2024/10/0925.1142.698.4138.25138.0016.734,0360.05%
2024/10/0833.3156.3226.3155.37152.00733,9750.02%
2024/10/072154.486.4153.89155.00-4.433,827-0.01%
2024/10/040.3144.5000.00143.000.334,5470.00%
2024/10/014.1146.4900.00146.504.135,0300.01%
2024/09/301.2142.1300.00141.501.235,5280.00%
2024/09/270.2143.501143.00143.50-0.836,6510.00%
2024/09/269.2143.0400.00141.509.237,7140.02%
2024/09/2500.003144.33143.50-337,864-0.01%
2024/09/244.4141.891.5140.50140.002.938,4120.01%
2024/09/232.1146.007.2145.92146.50-5.239,459-0.01%
2024/09/202149.002.2147.47147.50-0.239,6900.00%
2024/09/1911.4149.9925.2150.22151.00-13.839,843-0.03%
2024/09/1811.7146.562.6145.16143.009.239,6860.02%
2024/09/1612.1148.4118149.00149.50-639,799-0.01%
2024/09/1336148.3630148.38148.50639,8040.02%
2024/09/1236.7148.0626.1148.24146.5010.639,4900.03%
2024/09/1119.1139.1234.2138.99141.50-15.138,906-0.04%
2024/09/1028.1138.2121.1133.39134.50738,5050.02%
2024/09/099140.5610141.30142.00-138,0490.00%
2024/09/0625.1141.8427142.24141.00-1.937,756-0.01%
2024/09/0518.2142.719143.33138.009.237,0860.02%
2024/09/0448.6140.7136142.11141.0012.636,6400.03%
2024/09/0337.1148.1033147.02144.504.135,8730.01%
2024/09/0290.1149.24107.2145.57146.50-17.135,188-0.05% 大賣/
2024/08/3038.1151.7128.1152.26151.001034,5820.03%
2024/08/2957.5152.8573156.07149.00-15.533,903-0.05%
2024/08/2862.3152.1349151.26151.5013.332,5360.04%
2024/08/2751136.7746.2141.90147.004.831,2140.02%
2024/08/2655.2137.0946.7136.65134.008.630,4110.03%
2024/08/2371.1123.34104.5126.05130.00-33.428,966-0.12% 大賣/
2024/08/2258.3124.2220120.15118.5038.328,0310.14%
2024/08/2125124.7025.1125.06126.00-0.127,5120.00%
2024/08/2054.2123.4355.1123.85123.50-0.926,8840.00%
2024/08/1928113.0934.6116.24121.00-6.625,742-0.03%
2024/08/1623.5108.3130.8108.31110.00-7.325,458-0.03%
2024/08/153.2101.244102.38104.00-0.824,5210.00%
2024/08/1420103.5029103.19100.50-924,162-0.04%
2024/08/135098.5432.597.38101.0017.523,6040.07%
2024/08/12494.90794.9694.30-323,062-0.01%
2024/08/0911.694.3312.294.1291.90-0.622,7800.00%
2024/08/082492.621890.5990.40622,3270.03%
2024/08/07587.048.288.8891.60-3.221,969-0.01%
2024/08/0614.387.2722.186.5383.30-7.821,719-0.04%
2024/08/0512.589.14689.0288.206.521,3160.03%
2024/08/0221.3101.5828.1101.9998.00-6.821,100-0.03%
2024/08/0130.1105.5044.1105.73104.00-1420,528-0.07%
2024/07/3150.4110.7858.2109.16105.00-7.819,716-0.04%
2024/07/30799.3724.5102.54106.00-17.518,299-0.10%
2024/07/2931103.5032103.3096.50-117,652-0.01%
2024/07/2631.297.754499.81103.50-12.816,719-0.08%
2024/07/2324.299.751998.0097.405.216,1860.03%
2024/07/2225.198.862198.4896.904.115,8780.03%
2024/07/196198.9257.199.0198.303.915,1200.03%
2024/07/186.294.07693.6892.900.214,5000.00%
2024/07/171295.022.595.0897.209.514,4020.07%
2024/07/161396.411295.0194.00114,3300.01%
2024/07/154.293.333.592.9292.600.714,2290.00%
2024/07/123.196.3900.0094.603.114,1600.02%
2024/07/119.299.22599.1698.004.214,1490.03%
2024/07/1040101.733101.00101.003713,9510.27%
2024/07/0928.6100.182897.9397.800.613,6530.00%
2024/07/0844.2107.7536108.08102.008.213,3100.06%
2024/07/0510.2102.6113.2107.33109.00-312,623-0.02%
2024/07/0422100.5014101.4299.20812,3310.06%
2024/07/0342.399.163899.4698.204.312,4070.03%
2024/07/023093.413694.0896.80-611,772-0.05%
2024/07/01184.70786.4188.00-611,731-0.05%
2024/06/28579.686.279.8380.00-1.211,932-0.01%
2024/06/273279.133978.4077.50-711,697-0.06%
2024/06/26172.802975.3976.40-2810,678-0.26%
2024/06/25667.37368.5069.50310,5030.03%
2024/06/243571.742769.9568.50810,3190.08%
2024/06/212169.951169.8870.40109,8720.10%
2024/06/20265.40666.2766.60-49,571-0.04%
2024/06/1913.267.001764.5664.00-3.89,402-0.04%
2024/06/18962.691063.3063.30-19,173-0.01%
2024/06/17860.58860.3660.1008,9700.00%
2024/06/14257.6500.0057.6029,1570.02%
2024/06/13159.00959.3758.70-89,342-0.09%
2024/06/12357.93558.2457.70-29,318-0.02%
2024/06/11456.33156.3055.1039,3610.03%
2024/06/07658.1500.0057.8069,4910.06%
2024/06/06157.9000.0057.9019,6460.01%
2024/06/05459.10759.7057.60-39,686-0.03%
2024/06/0400.00261.7059.20-29,727-0.02%
2024/06/03660.422260.6260.50-169,717-0.16%
2024/05/311358.9400.0057.30139,7130.13%
2024/05/30960.211661.3358.30-79,733-0.07%
2024/05/29760.66460.0060.6039,7080.03%
2024/05/28561.42261.4560.9039,6900.03%
2024/05/27961.06361.7761.4069,6210.06%
2024/05/241457.72658.2759.3089,4760.08%
2024/05/23858.81359.5357.1059,4320.05%
2024/05/22259.202759.2260.60-259,165-0.27%
2024/05/21653.53254.3055.1049,4690.04%
2024/05/2000.00454.9053.40-410,162-0.04%
2024/05/17453.4000.0054.00410,3550.04%
2024/05/16154.7000.0054.30110,8770.01%
2024/05/1400.00153.2052.80-111,028-0.01%
2024/05/131254.081453.7153.50-211,012-0.02%
2024/05/10552.30252.8052.90310,9580.03%
2024/05/09353.3700.0052.80310,9420.03%
2024/05/063057.603155.4355.50-110,943-0.01%
2024/05/03156.1000.0055.40110,9120.01%
2024/05/02355.4000.0055.80310,9230.03%
2024/04/3000.002057.1757.10-2011,028-0.18%
2024/04/292357.102.156.2856.7020.911,0370.19%
2024/04/26355.77257.1055.10111,0380.01%
2024/04/25455.7800.0055.80411,1650.04%
2024/04/242056.202156.5356.40-111,147-0.01%
2024/04/22152.501153.1352.10-1011,216-0.09%
2024/04/19559.16257.0056.00311,1920.03%
2024/04/18363.33262.2062.00111,1440.01%
2024/04/17564.24364.3363.60211,1000.02%
2024/04/161062.4300.0060.801010,9340.09%
2024/04/15263.8000.0063.40210,8130.02%
2024/04/121966.23966.8365.901010,6550.09%
2024/04/11467.00168.2067.20310,4870.03%
2024/04/103068.782768.6669.00310,3100.03%
2024/04/092069.681470.0168.20610,1060.06%
2024/04/082467.763567.8168.80-119,506-0.12%
2024/04/036969.255369.0967.90169,0060.18%
2024/04/024364.3645.165.8866.00-2.17,968-0.03%
2024/04/01957.6323.558.0260.00-14.57,593-0.19%
2024/03/297.155.763.155.7454.6047,2490.06%
2024/03/2800.001555.7556.00-157,164-0.21%
2024/03/2717.154.28153.8055.0016.17,0710.23%
2024/03/26455.20154.3054.2037,0070.04%
2024/03/25857.391257.6656.60-46,885-0.06%
2024/03/2214.155.96556.3056.109.16,7090.14%
2024/03/21655.5530.355.7856.80-24.36,495-0.37%
2024/03/2012.554.70653.8053.806.56,2100.10%
2024/03/192655.397.155.8256.0018.96,0250.31%
2024/03/18451.85953.4854.10-55,624-0.09%
2024/03/1411.150.04750.2448.904.15,3130.08%
2024/03/13851.70854.0351.8005,1830.00%
2024/03/12756.061353.9255.80-64,989-0.12%
2024/03/117.153.063750.5951.50-29.94,806-0.62%
2024/03/08253.60154.0053.2014,6510.02%
2024/03/071059.911660.2659.10-64,570-0.13%
2024/03/065.354.0300.0058.005.34,4660.12%
2024/03/05852.65852.4452.9004,3650.00%
2024/03/04151.101151.7451.80-104,307-0.23%
2024/03/01149.80151.7049.8504,2360.00%
2024/02/29150.50150.4050.4004,1970.00%
2024/02/27149.2500.0049.3514,1840.02%
2024/02/26548.90549.2448.8004,1550.00%
2024/02/23350.30150.0050.0024,2370.05%
2024/02/224752.112250.8551.20254,1360.60%
2024/02/2143.148.781949.1849.9024.13,6460.66%
2024/02/2000.00646.7848.40-62,926-0.21%
2024/02/196442.8159.143.3144.004.92,7010.18%
2024/02/1500.00637.7538.25-62,025-0.30%
均豪 相關文章
均豪 相關影音