券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0 | 0.00 | 1 | 35.20 | 34.90 | -1 | 170 | -0.59% |
|
| 2024/06/17 | 3 | 34.98 | 0 | 0.00 | 34.80 | 3 | 157 | 1.91% |
|
| 2024/06/14 | 5 | 34.36 | 0 | 0.00 | 34.75 | 5 | 147 | 3.40% |
|
| 2024/06/07 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 136 | 0.73% |
|
| 2024/05/30 | 1 | 32.80 | 0 | 0.00 | 32.50 | 1 | 146 | 0.68% |
|
| 2024/05/24 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 153 | 0.65% |
|
| 2024/05/17 | 1 | 32.75 | 0 | 0.00 | 32.55 | 1 | 147 | 0.68% |
|
| 2024/05/08 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 137 | 0.73% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 32.45 | 32.30 | -2 | 198 | -1.01% |
|
| 2024/01/25 | 1 | 31.35 | 0 | 0.00 | 31.20 | 1 | 216 | 0.46% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 32.50 | 32.20 | -2 | 215 | -0.93% |
|
| 2023/12/19 | 0 | 0.00 | 6 | 32.05 | 32.00 | -6 | 214 | -2.79% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 32.45 | 32.40 | -4 | 214 | -1.86% |
|
| 2023/12/07 | 6 | 33.23 | 2 | 33.40 | 33.25 | 4 | 193 | 2.07% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 192 | -0.52% |
|
| 2023/12/05 | 8 | 33.68 | 0 | 0.00 | 33.40 | 8 | 182 | 4.39% |
|
| 2023/12/04 | 1 | 31.80 | 0 | 0.00 | 33.25 | 1 | 147 | 0.68% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 28.75 | 28.80 | -3 | 142 | -2.11% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 28.00 | 27.65 | -1 | 234 | -0.43% |
|
| 2023/08/25 | 2 | 30.25 | 2 | 30.43 | 30.15 | 0 | 398 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 29.70 | 29.80 | -1 | 396 | -0.25% |
|
| 2023/08/23 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 402 | 0.25% |
|
| 2023/08/21 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 521 | 0.19% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 29.57 | 29.90 | -3 | 933 | -0.32% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,123 | -0.09% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 1,124 | -0.09% |
|
| 2023/07/13 | 2 | 30.90 | 0 | 0.00 | 30.35 | 2 | 1,161 | 0.17% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 32.10 | 31.65 | -1 | 1,231 | -0.08% |
|
| 2023/07/05 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 1,294 | 0.08% |
|
| 2023/07/03 | 2 | 33.85 | 2 | 33.73 | 33.65 | 0 | 1,289 | 0.00% |
|
| 2023/06/21 | 2 | 33.45 | 0 | 0.00 | 33.20 | 2 | 1,259 | 0.16% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 1,211 | -0.08% |
|
| 2023/06/13 | 2 | 31.50 | 0 | 0.00 | 31.70 | 2 | 1,280 | 0.16% |
|
| 2023/06/12 | 1 | 31.20 | 0 | 0.00 | 30.95 | 1 | 1,283 | 0.08% |
|
| 2023/06/08 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 1,300 | 0.08% |
|
| 2023/06/02 | 2 | 32.45 | 0 | 0.00 | 32.10 | 2 | 1,374 | 0.15% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 31.80 | 32.00 | -1 | 1,535 | -0.07% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 32.20 | 31.65 | -2 | 1,749 | -0.11% |
|
| 2023/05/25 | 5 | 33.90 | 0 | 0.00 | 33.60 | 5 | 1,950 | 0.26% |
|
| 2023/05/24 | 4 | 33.24 | 6 | 33.77 | 34.20 | -2 | 1,851 | -0.11% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 29.55 | 31.90 | -1 | 1,760 | -0.06% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 32.50 | 30.55 | -2 | 1,500 | -0.13% |
|
| 2023/05/10 | 20 | 31.83 | 20 | 32.05 | 31.60 | 0 | 1,455 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 29.90 | 30.25 | -2 | 1,319 | -0.15% |
|
| 2023/03/17 | 1 | 28.85 | 1 | 29.25 | 29.20 | 0 | 1,114 | 0.00% |
|
| 2023/03/16 | 1 | 29.20 | 0 | 0.00 | 28.90 | 1 | 1,101 | 0.09% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 970 | -0.10% |
|
| 2023/03/07 | 1 | 34.20 | 0 | 0.00 | 34.50 | 1 | 950 | 0.11% |
|
| 2023/03/06 | 3 | 35.25 | 0 | 0.00 | 35.20 | 3 | 903 | 0.33% |
|
| 2023/03/03 | 1 | 35.70 | 0 | 0.00 | 35.80 | 1 | 856 | 0.12% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 34.60 | 35.65 | -1 | 809 | -0.12% |
|
| 2023/03/01 | 15 | 35.48 | 13 | 34.80 | 35.10 | 2 | 716 | 0.28% |
|
| 2023/02/24 | 1 | 33.15 | 0 | 0.00 | 33.90 | 1 | 498 | 0.20% |
|
| 2023/02/22 | 1 | 27.80 | 0 | 0.00 | 28.05 | 1 | 262 | 0.38% |
|
| 2023/02/21 | 1 | 28.10 | 0 | 0.00 | 27.90 | 1 | 261 | 0.38% |
|
| 2023/02/20 | 2 | 28.25 | 0 | 0.00 | 28.15 | 2 | 262 | 0.76% |
|
| 2022/11/15 | 0 | 0.00 | 7 | 25.40 | 25.40 | -7 | 213 | -3.28% |
|
| 2022/11/04 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 230 | 0.43% |
|
| 2022/11/03 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 227 | 0.44% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 21.70 | 21.70 | -4 | 280 | -1.42% |
|
| 2022/08/25 | 5 | 26.80 | 0 | 0.00 | 26.80 | 5 | 1,278 | 0.39% |
|
| 2022/08/19 | 1 | 26.15 | 4 | 26.16 | 26.10 | -3 | 1,234 | -0.24% |
|
| 2022/08/09 | 1 | 25.05 | 1 | 24.60 | 24.80 | 0 | 1,181 | 0.00% |
|
| 2022/08/05 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 1,170 | 0.09% |
|
| 2022/08/01 | 1 | 25.55 | 0 | 0.00 | 24.30 | 1 | 1,150 | 0.09% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 24.60 | 23.80 | -1 | 1,076 | -0.09% |
|
| 2022/06/29 | 5 | 26.88 | 4 | 26.96 | 26.25 | 1 | 1,042 | 0.10% |
|
| 2022/06/27 | 1 | 23.50 | 1 | 23.45 | 23.30 | 0 | 946 | 0.00% |
|
| 2022/06/23 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 932 | 0.11% |
|
| 2022/06/16 | 2 | 31.50 | 0 | 0.00 | 29.90 | 2 | 816 | 0.24% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 29.50 | 31.00 | -3 | 716 | -0.42% |
|
| 2022/06/14 | 16 | 29.34 | 15 | 29.77 | 28.25 | 1 | 577 | 0.17% |
|
| 2022/06/13 | 0 | 0.00 | 53 | 27.62 | 27.55 | -53 | 419 | -12.63% |
|
| 2022/06/10 | 64 | 27.93 | 74 | 27.90 | 28.30 | -10 | 396 | -2.52% |
|
| 2022/06/09 | 69 | 27.25 | 8 | 27.23 | 27.65 | 61 | 215 | 28.32% |
|
| 2022/06/08 | 3 | 24.88 | 1 | 24.55 | 25.15 | 2 | 70 | 2.83% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 26.75 | 26.40 | -1 | 348 | -0.29% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 345 | -0.29% |
|
| 2021/12/09 | 1 | 25.60 | 0 | 0.00 | 25.35 | 1 | 345 | 0.29% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 25.55 | 25.20 | -1 | 499 | -0.20% |
|
| 2021/11/05 | 3 | 27.10 | 5 | 26.56 | 26.00 | -2 | 532 | -0.38% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 26.20 | 26.75 | -1 | 512 | -0.20% |
|
| 2021/10/28 | 2 | 24.00 | 0 | 0.00 | 23.65 | 2 | 555 | 0.36% |
|
| 2021/10/26 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 566 | 0.18% |
|
| 2021/10/25 | 6 | 25.37 | 5 | 25.85 | 25.90 | 1 | 569 | 0.18% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 585 | -0.17% |
|
| 2021/10/20 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 668 | 0.15% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 31.80 | 31.60 | -2 | 1,801 | -0.11% |
|
| 2021/08/06 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 1,794 | 0.11% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 33.10 | 32.05 | -1 | 1,785 | -0.06% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 33.80 | 33.95 | -1 | 1,777 | -0.06% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 38.85 | 36.60 | -3 | 1,754 | -0.17% |
|
| 2021/07/23 | 3 | 35.75 | 1 | 34.10 | 36.35 | 2 | 1,672 | 0.12% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 36.13 | 35.50 | -4 | 1,644 | -0.24% |
|
| 2021/07/20 | 1 | 36.10 | 0 | 0.00 | 36.55 | 1 | 1,625 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 0.1 | 36.15 | 36.60 | -0.1 | 1,612 | -0.01% |
|
| 2021/07/16 | 1.1 | 36.60 | 0 | 0.00 | 36.05 | 1.1 | 1,585 | 0.07% |
|
| 2021/07/14 | 3 | 37.90 | 1.3 | 35.85 | 35.85 | 1.7 | 1,512 | 0.11% |
|
| 2021/07/13 | 3 | 41.13 | 1 | 42.40 | 39.80 | 2 | 1,461 | 0.14% |
|
| 2021/07/09 | 1.3 | 42.37 | 1 | 42.00 | 42.00 | 0.3 | 1,389 | 0.02% |
|
| 2021/07/08 | 2 | 39.00 | 2 | 39.00 | 40.05 | 0 | 1,337 | 0.00% |
|
| 2021/06/30 | 2 | 37.90 | 0 | 0.00 | 37.40 | 2 | 1,105 | 0.18% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 32.55 | 32.55 | 0 | 978 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 10 | 26.65 | 26.95 | -10 | 850 | -1.18% |
|
| 2021/06/23 | 10 | 24.50 | 0 | 0.00 | 24.50 | 10 | 672 | 1.49% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 22.95 | 23.90 | -10 | 447 | -2.24% |
|
| 2021/03/11 | 0 | 0.00 | 6 | 16.15 | 16.05 | -6 | 233 | -2.57% |
|
| 2021/02/05 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 243 | 0.41% |
|
| 2021/01/08 | 0 | 13.35 | 0 | 0.00 | 13.15 | 0 | 164 | 0.02% |
|
| 2020/11/30 | 1 | 12.90 | 1 | 12.70 | 13.05 | 0 | 136 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 12.40 | 12.50 | -1 | 116 | -0.86% |
|
| 2020/11/20 | 2 | 13.25 | 0 | 0.00 | 12.25 | 2 | 105 | 1.89% |
|
| 2020/11/11 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 32 | 3.08% |
|
| 2019/10/23 | 5 | 16.60 | 5 | 16.75 | 16.70 | 0 | 281 | 0.00% |
|
| 2019/09/02 | 3 | 17.60 | 0 | 0.00 | 17.70 | 3 | 94 | 3.19% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 16.95 | 17.05 | -1 | 91 | -1.09% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 16.90 | 16.90 | -5 | 494 | -1.01% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 20.80 | 20.70 | -3 | 444 | -0.67% |
|
| 2019/04/12 | 3 | 20.52 | 0 | 0.00 | 20.35 | 3 | 403 | 0.74% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 19.80 | 19.60 | -1 | 377 | -0.26% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 20.45 | 20.35 | -4 | 359 | -1.11% |
|
| 2019/04/08 | 4 | 19.86 | 0 | 0.00 | 20.00 | 4 | 298 | 1.34% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 271 | -0.37% |
|
| 2019/03/27 | 1 | 20.00 | 2 | 20.10 | 19.85 | -1 | 256 | -0.39% |
|
| 2019/03/26 | 2 | 19.88 | 4 | 19.50 | 20.60 | -2 | 242 | -0.83% |
|
| 2019/03/25 | 4 | 19.33 | 0 | 0.00 | 19.30 | 4 | 213 | 1.87% |
|
| 2019/03/20 | 2 | 18.90 | 0 | 0.00 | 18.85 | 2 | 193 | 1.03% |
|
| 2019/03/19 | 3 | 19.15 | 0 | 0.00 | 19.00 | 3 | 193 | 1.55% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 189 | -0.53% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 19.40 | 19.10 | -2 | 188 | -1.06% |
|
| 2019/03/14 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 181 | 0.55% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 186 | -0.54% |
|
| 2019/03/11 | 2 | 17.58 | 0 | 0.00 | 18.40 | 2 | 156 | 1.28% |
|
| 2019/03/07 | 1 | 17.90 | 16 | 18.10 | 17.45 | -15 | 152 | -9.82% |
|
| 2019/03/06 | 0 | 0.00 | 20 | 17.75 | 17.75 | -20 | 146 | -13.61% |
|
| 2018/12/19 | 2 | 17.60 | 0 | 0.00 | 17.15 | 2 | 321 | 0.62% |
|
| 2018/12/12 | 9 | 17.00 | 9 | 17.30 | 17.35 | 0 | 362 | 0.00% |
|
| 2018/12/07 | 10 | 17.60 | 0 | 0.00 | 17.65 | 10 | 365 | 2.74% |
|
| 2018/12/06 | 10 | 17.59 | 0 | 0.00 | 17.45 | 10 | 369 | 2.71% |
|
| 2018/12/03 | 0 | 0.00 | 10 | 18.10 | 17.95 | -10 | 408 | -2.45% |
|
| 2018/11/30 | 10 | 17.50 | 0 | 0.00 | 17.55 | 10 | 444 | 2.25% |
|
| 2018/11/19 | 12 | 18.01 | 0 | 0.00 | 18.05 | 12 | 444 | 2.70% |
|
| 2018/11/15 | 0 | 0.00 | 10 | 18.10 | 18.30 | -10 | 433 | -2.31% |
|
| 2018/11/05 | 10 | 16.60 | 0 | 0.00 | 16.05 | 10 | 477 | 2.10% |
|
| 2018/09/20 | 0 | 0.00 | 23 | 19.29 | 19.20 | -23 | 1,792 | -1.28% |
|
| 2018/09/19 | 19 | 18.60 | 0 | 0.00 | 19.00 | 19 | 1,786 | 1.06% |
|
| 2018/09/18 | 4 | 17.90 | 0 | 0.00 | 17.90 | 4 | 1,766 | 0.23% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 20.55 | 19.60 | -3 | 1,716 | -0.17% |
|
| 2018/09/06 | 3 | 21.80 | 18 | 21.76 | 21.75 | -15 | 1,670 | -0.90% |
|
| 2018/09/03 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 1,623 | 0.12% |
|
| 2018/08/29 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 1,615 | 0.06% |
|
| 2018/08/28 | 5 | 20.34 | 0 | 0.00 | 20.30 | 5 | 1,612 | 0.31% |
|
| 2018/08/27 | 10 | 20.39 | 0 | 0.00 | 20.80 | 10 | 1,606 | 0.62% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 20.70 | 21.35 | -1 | 1,545 | -0.06% |
|
| 2018/08/14 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 1,532 | 0.07% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 21.40 | 20.90 | -1 | 1,518 | -0.07% |
|
| 2018/08/07 | 1 | 22.10 | 0 | 0.00 | 23.50 | 1 | 1,346 | 0.07% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 1,266 | -0.08% |
|
| 2018/07/30 | 4 | 22.94 | 3 | 23.28 | 23.00 | 1 | 1,021 | 0.10% |
|
| 2018/07/20 | 0 | 0.00 | 7 | 19.20 | 19.30 | -7 | 683 | -1.02% |
|
| 2018/07/19 | 7 | 19.75 | 0 | 0.00 | 19.50 | 7 | 669 | 1.05% |
|
| 2018/07/18 | 0 | 0.00 | 13 | 19.65 | 19.20 | -13 | 645 | -2.01% |
|
| 2018/07/17 | 13 | 19.55 | 0 | 0.00 | 20.15 | 13 | 594 | 2.19% |
|
| 2018/07/12 | 14 | 18.00 | 14 | 18.49 | 18.65 | 0 | 494 | 0.00% |
|
| 2018/07/06 | 1 | 19.90 | 0 | 0.00 | 20.40 | 1 | 314 | 0.32% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 14.25 | 14.20 | -2 | 71 | -2.81% |
|
| 2018/05/03 | 1 | 13.70 | 0 | 0.00 | 13.85 | 1 | 70 | 1.42% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 86 | -1.16% |
|
| 2018/03/02 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 81 | 1.23% |
|
| 2018/01/17 | 1 | 13.65 | 0 | 0.00 | 13.75 | 1 | 71 | 1.40% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 13.10 | 13.05 | -2 | 62 | -3.19% |
|
| 2018/01/02 | 2 | 12.93 | 0 | 0.00 | 13.15 | 2 | 62 | 3.22% |
|