富驊 (5465)-中國信託-中壢券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.70
漲跌
▲3.75
漲幅
+9.88%
成交量
6,664張
產業
上櫃電腦及週邊類股▲1.63%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	12	40.74	41.70	-12	617	-1.94%
2024/11/21	2.2	38.68	2	38.45	37.95	0.2	508	0.04%
2024/11/20	4	37.93	0.6	38.40	39.15	3.4	487	0.70%
2024/11/19	1	38.70	1	37.60	38.90	0	447	0.00%
2024/11/18	1	37.00	0	0.00	37.00	1	296	0.34%
2024/11/01	8	34.60	0	0.00	34.65	8	285	2.81%
2024/10/11	0	0.00	2	33.95	33.95	-2	306	-0.65%
2024/09/20	1	35.30	0	0.00	35.70	1	335	0.30%
2024/08/19	0	0.00	9	33.27	34.10	-9	362	-2.48%
2024/08/15	0	0.00	2	32.55	32.55	-2	365	-0.55%
2024/08/08	0	0.00	0.2	30.10	30.20	-0.2	388	-0.05%
2024/08/07	0	0.00	2	29.50	29.50	-2	383	-0.52%
2024/08/06	2	25.65	0	0.00	26.85	2	385	0.52%
2024/08/05	1	28.45	0	0.00	28.45	1	379	0.26%
2024/08/02	1	31.60	0	0.00	31.60	1	373	0.27%
2024/08/01	0	0.00	0.2	32.80	33.35	-0.2	374	-0.05%
2024/07/30	2	30.25	0	0.00	31.60	2	374	0.53%
2024/07/29	2	32.03	0	0.00	31.20	2	370	0.54%
2024/07/22	1	32.40	0	0.00	32.45	1	373	0.27%
2024/07/19	2	34.78	0	0.00	34.40	2	369	0.54%
2024/07/15	1	35.70	0	0.00	35.65	1	385	0.26%
2024/07/12	2	36.33	0	0.00	36.05	2	389	0.51%
2024/07/11	1	37.00	0	0.00	36.85	1	383	0.26%
2024/07/10	4	38.29	0	0.00	38.05	4	389	1.03%
2024/07/01	0	0.00	2	39.70	40.55	-2	584	-0.34%
2024/06/17	1	38.20	0	0.00	38.45	1	621	0.16%
2024/06/14	0	0.00	1	38.70	38.50	-1	626	-0.16%
2024/06/12	3	38.47	0	0.00	38.50	3	631	0.48%
2024/06/04	0	0.00	5	42.01	41.90	-5	675	-0.74%
2024/05/31	1	43.40	5	43.80	42.70	-4	1,080	-0.37%
2024/05/30	3	42.57	0	0.00	41.95	3	1,211	0.25%
2024/05/24	2	43.70	8	44.11	43.65	-6	1,303	-0.46%
2024/05/23	10	43.73	3	44.40	44.50	7	1,301	0.54%
2024/05/20	1	42.40	0	0.00	42.20	1	1,296	0.08%
2024/05/17	2	42.90	0	0.00	42.90	2	1,302	0.15%
2024/05/15	1	43.75	4	43.85	43.50	-3	1,328	-0.23%
2024/05/13	1	40.50	0	0.00	40.70	1	1,331	0.08%
2024/05/10	1	40.50	0	0.00	40.50	1	1,351	0.07%
2024/05/09	1	41.60	0	0.00	41.50	1	1,349	0.07%
2024/05/03	2	41.55	0	0.00	41.55	2	1,349	0.15%
2024/04/29	0	0.00	1	42.40	42.35	-1	1,357	-0.07%
2024/04/23	1	40.45	0	0.00	40.00	1	1,368	0.07%
2024/04/22	1	41.00	0	0.00	40.00	1	1,373	0.07%
2024/04/19	2	41.40	0	0.00	41.20	2	1,372	0.15%
2024/04/12	2	46.95	0	0.00	46.25	2	1,402	0.14%
2024/04/11	0	0.00	15	46.70	46.15	-15	1,405	-1.07%
2024/04/08	5	50.45	6	50.83	49.60	-1	1,360	-0.07%
2024/04/02	2	45.70	0	0.00	45.70	2	1,236	0.16%
2024/03/28	0	0.00	1	45.20	45.10	-1	1,236	-0.08%
2024/03/08	2	48.20	0	0.00	46.50	2	1,414	0.14%
2024/03/07	3	50.33	5	48.38	48.70	-2	1,484	-0.13%
2024/03/06	21	51.84	7	52.04	51.50	14	1,487	0.94%
2024/03/05	2	49.88	2	50.25	51.90	0	1,259	0.00%
2024/03/04	2	48.55	1	48.00	47.20	1	1,139	0.09%
2024/02/29	2	45.00	0	0.00	44.90	2	1,085	0.18%
2024/02/16	1	47.15	0	0.00	47.10	1	1,436	0.07%
2024/01/10	0	0.00	11	43.45	43.15	-11	1,791	-0.61%
2024/01/05	0	0.00	2	46.23	46.35	-2	1,809	-0.11%
2024/01/04	1	45.80	0	0.00	45.25	1	1,822	0.05%
2023/12/28	11	46.40	0	0.00	46.25	11	2,000	0.55%
2023/12/26	1	46.00	0	0.00	46.10	1	2,321	0.04%
2023/12/22	1	46.85	0	0.00	46.90	1	2,614	0.04%
2023/12/18	0	0.00	5	47.00	46.80	-5	2,889	-0.17%
2023/12/15	2	47.90	0	0.00	47.00	2	2,903	0.07%
2023/12/13	1	49.75	0	0.00	49.50	1	2,916	0.03%
2023/12/08	1	49.50	0	0.00	49.20	1	2,968	0.03%
2023/12/05	1	49.80	0	0.00	49.60	1	2,942	0.03%
2023/11/30	0	0.00	5	49.90	49.90	-5	2,737	-0.18%
2023/11/29	1	48.10	0	0.00	47.85	1	2,659	0.04%
2023/11/22	1	47.80	3	48.07	48.10	-2	2,567	-0.08%
2023/11/21	14	50.82	19	50.78	48.20	-5	2,544	-0.20%
2023/11/20	6	47.08	0	0.00	48.45	6	2,396	0.25%
2023/11/16	0	0.00	2	43.60	44.20	-2	2,326	-0.09%
2023/11/08	2	45.70	0	0.00	45.00	2	2,257	0.09%
2023/10/31	1	41.00	0	0.00	40.95	1	2,318	0.04%
2023/10/30	2	42.90	0	0.00	42.90	2	2,336	0.09%
2023/10/27	1	44.40	1	43.50	43.90	0	2,346	0.00%
2023/10/26	0	0.00	2	42.85	42.00	-2	2,353	-0.08%
2023/10/24	2	41.70	0	0.00	42.00	2	2,355	0.08%
2023/10/20	1	39.50	0	0.00	39.85	1	2,441	0.04%
2023/10/13	0	0.00	1	46.00	44.70	-1	2,635	-0.04%
2023/10/12	0	0.00	1	46.80	46.60	-1	2,734	-0.04%
2023/10/11	1	47.00	1	48.00	46.80	0	2,923	0.00%
2023/10/06	0	0.00	2	50.10	50.10	-2	3,051	-0.07%
2023/10/05	1	52.60	1	50.80	50.80	0	3,068	0.00%
2023/10/04	0	0.00	2	52.30	51.90	-2	3,101	-0.06%
2023/10/03	1	53.40	3	52.53	52.10	-2	3,098	-0.06%
2023/10/02	2	52.95	6	52.40	52.70	-4	3,032	-0.13%
2023/09/28	3	51.70	4	51.38	50.50	-1	2,877	-0.03%
2023/09/27	4	48.88	6	48.49	49.00	-2	2,745	-0.07%
2023/09/26	10	48.48	7	47.76	48.35	3	2,750	0.11%
2023/09/25	2	47.40	0	0.00	47.40	2	2,735	0.07%
2023/09/22	0	0.00	6	41.80	43.10	-6	2,804	-0.21%
2023/09/21	0	0.00	1	42.10	42.50	-1	2,914	-0.03%
2023/09/19	4	44.66	1	45.10	43.10	3	3,191	0.09%
2023/09/18	1	44.00	0	0.00	43.70	1	3,410	0.03%
2023/09/15	0	0.00	3	45.60	44.40	-3	3,597	-0.08%
2023/09/14	10	44.80	2	44.50	45.05	8	3,856	0.21%
2023/09/13	5	41.29	0	0.00	41.35	5	3,979	0.13%
2023/09/12	0	0.00	1	39.60	39.60	-1	4,084	-0.02%
2023/09/11	0	0.00	6	40.38	40.40	-6	4,204	-0.14%
2023/09/06	0	0.00	1	41.00	41.35	-1	5,081	-0.02%
2023/09/05	0	0.00	2	40.38	40.50	-2	5,202	-0.04%
2023/08/24	0	0.00	1	44.30	43.65	-1	6,051	-0.02%
2023/08/15	0	0.00	6	45.10	44.60	-6	6,442	-0.09%
2023/08/10	1	44.80	0	0.00	45.00	1	6,517	0.02%
2023/08/09	2	48.95	0	0.00	48.00	2	6,514	0.03%
2023/08/08	7	48.44	5	48.00	47.90	2	6,502	0.03%
2023/08/07	0	0.00	1	48.90	49.10	-1	6,539	-0.02%
2023/08/01	3	47.98	0	0.00	48.10	3	6,585	0.05%
2023/07/31	6	50.30	6	52.30	49.20	0	6,586	0.00%
2023/07/28	0	0.00	1	49.20	49.85	-1	6,596	-0.02%
2023/07/27	1	50.00	1	51.50	49.95	0	6,695	0.00%
2023/07/26	0	0.00	1	52.80	50.70	-1	6,806	-0.01%
2023/07/25	3	54.17	65	52.63	53.00	-62	6,821	-0.91%
2023/07/24	0	0.00	2.3	52.01	52.00	-2.3	6,784	-0.03%
2023/07/21	2	51.45	0	0.00	51.30	2	6,779	0.03%
2023/07/20	2	51.80	0	0.00	51.10	2	6,798	0.03%
2023/07/19	64	51.88	0	0.00	51.50	64	6,820	0.94%
2023/07/18	9	54.00	2	55.30	52.10	7	6,876	0.10%
2023/07/14	7	58.49	3	57.30	57.60	4	6,945	0.06%
2023/07/13	1	56.60	0	0.00	57.20	1	7,061	0.01%
2023/07/12	1	52.00	1	51.80	52.20	0	6,979	0.00%
2023/07/11	2	51.70	1	51.40	51.30	1	7,068	0.01%
2023/07/10	1	55.90	1	57.20	55.10	0	7,160	0.00%
2023/07/07	0	0.00	1	55.70	54.40	-1	7,193	-0.01%
2023/07/06	2	56.70	0	0.00	57.00	2	7,258	0.03%
2023/07/05	2	58.95	6	58.47	56.20	-4	7,304	-0.05%
2023/07/04	4.4	57.81	7	60.80	57.50	-2.7	7,291	-0.04%
2023/07/03	8	59.78	1	58.40	59.40	7	7,277	0.10%
2023/06/30	6	55.88	11	55.71	56.00	-5	7,155	-0.07%
2023/06/29	6	55.10	3	54.53	53.50	3	7,025	0.04%
2023/06/28	4	54.65	4	55.00	53.10	0	6,921	0.00%
2023/06/27	4	56.28	1	55.90	55.70	3	6,803	0.04%
2023/06/26	7	61.43	5	62.34	61.80	2	6,704	0.03%
2023/06/21	6	60.72	8	61.34	63.00	-2	6,460	-0.03%
2023/06/20	4	56.88	4	56.00	57.30	0	6,340	0.00%
2023/06/19	2	54.05	5	54.32	56.50	-3	6,064	-0.05%
2023/06/15	4	51.30	4	51.08	51.40	0	5,780	0.00%
2023/06/14	8	51.99	11	51.32	51.40	-3	5,666	-0.05%
2023/06/13	22	50.13	23	49.86	49.80	-1	5,448	-0.02%
2023/06/12	17	47.57	17	48.01	48.40	0	5,199	0.00%
2023/06/09	1	46.20	2	45.98	46.20	-1	4,815	-0.02%
2023/06/08	6	42.44	31	42.89	42.00	-25	4,734	-0.53%
2023/06/07	30	42.65	1	43.20	42.70	29	4,725	0.61%
2023/06/06	7	43.29	6	41.68	41.55	1	4,651	0.02%
2023/06/05	7	45.11	7	45.94	44.40	0	4,559	0.00%
2023/06/02	4	43.51	1	44.50	44.95	3	4,323	0.07%
2023/06/01	1	39.30	1	40.85	40.90	0	4,101	0.00%
2023/05/31	0	0.00	6	40.31	39.65	-6	4,036	-0.15%
2023/05/30	6	39.69	7	40.71	39.30	-1	3,993	-0.03%
2023/05/29	5	40.73	44	41.34	40.95	-39	3,896	-1.00%
2023/05/26	42	38.47	10	38.23	38.25	32	3,718	0.86%
2023/05/25	4.3	37.61	0	0.00	37.10	4.3	3,598	0.12%
2023/05/24	6	38.05	3	36.40	37.85	3	3,559	0.08%
2023/05/23	3	36.85	0	0.00	36.85	3	3,509	0.09%
2023/05/22	0.4	36.75	0	0.00	36.85	0.4	3,480	0.01%
2023/05/19	0.1	35.55	0	0.00	35.35	0.1	3,448	0.00%
2023/05/18	1	36.00	0	0.00	35.95	1	3,423	0.03%
2023/05/15	1.5	34.40	0	0.00	34.40	1.5	3,325	0.05%
2023/05/12	0	0.00	2	34.10	35.25	-2	3,309	-0.06%
2023/05/11	2	37.20	2	35.90	35.00	0	3,278	0.00%
2023/05/09	0	0.00	1	35.20	35.45	-1	3,200	-0.03%
2023/05/08	1	38.45	1	38.30	37.45	0	3,127	0.00%
2023/05/05	4	37.65	0	0.00	37.05	4	3,064	0.13%
2023/05/03	8	40.05	10	39.70	39.00	-2	2,965	-0.07%
2023/05/02	36	39.93	32	41.19	42.00	4	2,838	0.14%
2023/04/28	3	38.65	0	0.00	38.20	3	2,686	0.11%
2023/04/27	1	37.35	1	37.95	37.50	0	2,633	0.00%
2023/04/24	0	0.00	20	38.81	38.45	-20	2,485	-0.80%
2023/04/21	20	37.03	0	0.00	37.00	20	2,427	0.82%
2023/04/20	8	39.93	3	38.98	37.95	5	2,323	0.22%
2023/04/19	1	41.20	4	41.41	41.65	-3	2,151	-0.14%
2023/04/18	6	40.23	7	41.34	41.90	-1	2,014	-0.05%
2023/04/17	1	36.80	1	38.80	39.35	0	1,685	0.00%
2023/04/14	1	36.50	1	35.90	35.80	0	1,591	0.00%
2023/03/31	0	0.00	1	27.35	27.10	-1	804	-0.12%
2023/03/24	1	25.30	0	0.00	25.55	1	636	0.16%
2023/03/22	1	28.10	0	0.00	28.35	1	537	0.19%
2023/03/16	1	25.00	0	0.00	24.40	1	452	0.22%
2023/03/13	0	0.00	1	26.00	25.80	-1	380	-0.26%
2023/03/08	0	0.00	0.2	23.95	24.25	-0.2	298	-0.07%
2023/03/07	0	0.00	1	23.85	23.70	-1	282	-0.35%
2023/03/02	0.4	22.73	0	0.00	22.70	0.4	287	0.14%
2023/02/24	0	0.00	2	21.85	21.95	-2	258	-0.77%
2023/02/23	0	0.00	2	21.70	21.60	-2	254	-0.78%
2023/02/21	0	0.00	2	21.65	21.40	-2	250	-0.80%
2023/02/15	0	0.00	2	21.35	21.05	-2	243	-0.82%
2023/02/14	0.2	20.75	0	0.00	20.85	0.2	239	0.08%
2023/02/13	0	0.00	2	20.90	21.25	-2	237	-0.84%
2023/02/03	0.3	20.00	0	0.00	19.90	0.3	215	0.14%
2023/02/02	0.3	20.00	0	0.00	20.10	0.3	215	0.14%
2022/12/27	0	0.00	1	19.40	19.35	-1	250	-0.40%
2022/12/19	0	0.00	3	20.50	20.30	-3	327	-0.92%
2022/12/12	0	0.00	5.9	19.27	20.45	-5.9	346	-1.70%
2022/12/07	0	0.00	1	18.80	18.40	-1	408	-0.25%
2022/11/25	0	0.00	1	19.00	18.35	-1	392	-0.26%
2022/11/24	1	18.55	0	0.00	18.75	1	381	0.26%
2022/10/13	1	15.70	0	0.00	15.70	1	334	0.30%
2022/10/12	0	0.00	1	17.15	17.10	-1	325	-0.31%
2022/10/04	1	18.85	0	0.00	18.90	1	297	0.34%
2022/09/30	1	18.45	9	18.17	18.50	-8	272	-2.94%
2022/09/29	7	18.20	0	0.00	18.20	7	224	3.12%
2022/09/23	2	18.00	0	0.00	17.75	2	190	1.05%
2022/09/21	1	18.05	0	0.00	18.20	1	176	0.57%
2022/09/20	0	0.00	0.2	18.15	18.20	-0.2	170	-0.09%
2022/09/19	0	0.00	1	20.00	18.20	-1	161	-0.62%
2022/09/16	0	0.00	5	18.68	19.00	-5	129	-3.87%
2022/09/15	5	18.23	0.9	18.25	18.25	4.1	89	4.60%
2022/09/13	0	0.00	5	16.68	16.65	-5	52	-9.61%
2022/09/05	5	16.60	0	0.00	16.55	5	50	9.92%
2022/07/07	0.2	16.00	0	0.00	16.15	0.2	42	0.37%
2022/03/02	0	0.00	0.6	15.65	15.70	-0.6	57	-1.04%
2022/02/25	0	0.00	3	15.50	15.85	-3	58	-5.14%
2022/01/12	0	0.00	6.3	15.75	16.05	-6.3	63	-9.86%
2021/12/07	0	0.00	0.3	15.60	15.65	-0.3	61	-0.41%
2021/11/29	1	15.45	0	0.00	15.45	1	60	1.64%
2021/07/28	1	16.50	0	0.00	16.45	1	178	0.56%
2021/07/22	6	17.65	0	0.00	17.60	6	227	2.64%
2021/07/21	1	17.60	0	0.00	17.70	1	235	0.43%
2021/07/14	1	17.55	0	0.00	17.60	1	262	0.38%
2021/07/13	1	17.55	0	0.00	17.55	1	266	0.38%
2021/07/01	1	17.70	0	0.00	17.40	1	306	0.33%
2021/06/22	1	17.15	0	0.00	17.10	1	321	0.31%
2021/06/15	1	17.15	0	0.00	17.15	1	411	0.24%
2021/05/25	0	0.00	1	17.15	17.15	-1	480	-0.21%
2021/05/18	1	16.10	0	0.00	17.05	1	488	0.20%
2021/05/13	2	16.80	0	0.00	17.05	2	475	0.42%
2021/05/11	3	18.68	0	0.00	18.50	3	464	0.65%
2021/05/04	3	19.03	5	20.00	19.50	-2	447	-0.45%
2021/05/03	5	20.72	6	21.40	20.30	-1	438	-0.23%
2021/04/28	5.3	20.80	0	0.00	21.30	5.3	411	1.27%
2021/04/27	0	0.00	2	20.70	20.75	-2	395	-0.51%
2021/04/21	2	20.60	0	0.00	20.55	2	364	0.55%
2021/04/19	0	0.00	9	20.35	20.40	-9	354	-2.54%
2021/04/14	1	19.75	0	0.00	19.60	1	346	0.29%
2021/04/06	0	0.00	11	20.15	20.55	-11	495	-2.22%
2021/03/19	2	20.05	0	0.00	20.00	2	459	0.44%
2021/03/17	6	20.62	0	0.00	21.15	6	391	1.53%
2021/02/25	1	18.90	0	0.00	19.05	1	341	0.29%
2021/02/17	7	18.38	0	0.00	18.40	7	335	2.09%
2020/11/16	1	18.70	0	0.00	18.70	1	659	0.15%
2020/10/28	2	19.90	0	0.00	19.85	2	732	0.27%
2020/10/26	2	19.80	0	0.00	19.95	2	726	0.28%
2020/10/16	3	19.83	0	0.00	19.75	3	742	0.40%
2020/09/10	3	20.48	0	0.00	20.40	3	932	0.32%
2020/09/09	0	0.00	1	21.35	20.75	-1	916	-0.11%
2020/09/03	12	21.31	20	21.75	21.25	-8	876	-0.91%
2020/09/02	0	0.00	3	22.00	22.00	-3	859	-0.35%
2020/09/01	10	20.38	0	0.00	20.15	10	809	1.23%
2020/08/14	1	17.40	0	0.00	17.40	1	634	0.16%
2020/08/13	2	17.60	2	17.78	17.50	0	638	0.00%
2020/08/12	2	18.75	0	0.00	18.25	2	627	0.32%
2020/07/17	2	17.00	0	0.00	16.70	2	604	0.33%
2020/07/13	0	0.00	2	18.80	19.20	-2	569	-0.35%
2020/07/08	0	0.00	1	18.10	18.35	-1	496	-0.20%
2020/06/18	1	17.75	0	0.00	16.60	1	408	0.24%
2020/06/10	0	0.00	10	17.10	16.80	-10	310	-3.22%
2020/06/09	10	17.03	0	0.00	17.80	10	298	3.35%
2020/05/22	2	15.75	0	0.00	15.90	2	241	0.83%
2020/05/06	0	0.00	10	13.15	13.25	-10	163	-6.11%
2020/03/19	0	0.00	1	7.78	7.59	-1	106	-0.94%
2020/03/03	3	11.13	0	0.00	11.10	3	81	3.70%
2020/02/10	2	11.90	0	0.00	11.90	2	73	2.71%
2020/01/17	1	13.65	0	0.00	13.75	1	71	1.40%
2020/01/13	2	13.75	0	0.00	13.70	2	71	2.81%
2020/01/02	2	13.95	0	0.00	14.15	2	70	2.85%
2019/11/15	0	0.00	5	13.95	13.90	-5	84	-5.95%
2019/04/12	1	18.50	0	0.00	17.25	1	88	1.13%
2019/04/02	1	15.95	0	0.00	15.90	1	66	1.50%
2018/11/23	0	0.00	1	17.85	18.10	-1	272	-0.37%
2018/08/22	2	24.20	0	0.00	24.20	2	426	0.47%
2018/08/20	3	24.55	0	0.00	24.50	3	431	0.69%
2018/07/26	0	0.00	3	23.65	23.75	-3	606	-0.49%
2018/07/02	5	27.19	5	27.50	27.70	0	498	0.00%
2018/05/31	3	26.70	0	0.00	26.35	3	335	0.89%
2018/05/15	0	0.00	1	28.00	28.00	-1	276	-0.36%