凱鈺 (5468)-中國信託-中壢券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
24.75
漲跌
▼2.05
漲幅
-7.65%
成交量
352張
產業
上櫃半導體類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	26.50	26.80	-1	227	-0.44%
2024/06/20	1	28.55	0	0.00	28.10	1	218	0.46%
2024/05/31	1	24.30	0	0.00	24.30	1	137	0.73%
2024/05/29	0	0.00	7	21.40	22.55	-7	89	-7.85%
2024/05/28	7	20.50	0	0.00	20.50	7	79	8.86%
2024/05/21	0	0.00	5	18.55	18.70	-5	66	-7.57%
2024/05/20	5	18.35	0	0.00	18.35	5	64	7.75%
2023/11/27	0	0.00	1	18.05	17.40	-1	40	-2.49%
2023/11/24	1	17.75	5	17.75	17.75	-4	37	-10.56%
2023/11/22	0	0.00	2	16.55	16.65	-2	19	-10.07%
2023/08/09	0	0.00	10	16.94	17.25	-10	97	-10.21%
2023/07/05	0	0.00	2	18.40	18.25	-2	89	-2.24%
2023/07/03	12	19.23	2	19.15	19.25	10	79	12.64%
2023/06/15	0	0.00	1	17.25	17.40	-1	64	-1.56%
2023/06/13	0	0.00	1	17.60	17.50	-1	63	-1.58%
2023/05/31	1	17.70	0	0.00	17.10	1	56	1.77%
2023/05/30	0	0.00	1	18.70	17.70	-1	52	-1.90%
2023/05/29	2	18.15	1	17.95	18.20	1	44	2.25%
2023/03/09	1	17.50	0	0.00	17.40	1	47	2.12%
2022/11/07	0	0.00	5	19.68	19.50	-5	197	-2.53%
2022/11/04	5	18.40	0	0.00	18.95	5	193	2.58%
2022/10/25	0	0.00	1	16.65	16.60	-1	202	-0.49%
2022/09/20	0.4	20.15	1	20.15	20.15	-0.6	304	-0.21%
2022/09/02	1	23.80	0	0.00	23.65	1	373	0.27%
2022/08/30	0	0.00	2	25.00	26.40	-2	396	-0.50%
2022/08/29	2	26.00	0	0.00	26.60	2	388	0.51%
2022/08/26	0	0.00	4	22.60	24.20	-4	371	-1.08%
2022/08/25	2	22.00	0	0.00	22.00	2	374	0.53%
2022/07/25	2	21.50	0	0.00	21.35	2	723	0.28%
2022/07/04	1	24.25	4	25.66	24.00	-3	793	-0.38%
2022/07/01	4	27.35	0	0.00	26.65	4	810	0.49%
2022/06/28	0	0.00	3	27.28	28.25	-3	833	-0.36%
2022/06/27	3	27.50	0	0.00	27.50	3	820	0.37%
2022/06/13	1	31.45	1	31.10	31.05	0	829	0.00%
2022/06/09	0	0.00	1.5	34.30	36.10	-1.5	853	-0.18%
2022/06/07	0	0.00	1	36.45	35.90	-1	836	-0.12%
2022/06/01	0	0.00	1	39.35	39.70	-1	798	-0.13%
2022/05/31	5.5	41.70	0	0.00	41.30	5.5	777	0.71%
2022/05/30	0	0.00	0.2	41.00	41.00	-0.2	740	-0.03%
2022/05/26	0	0.00	1	35.80	36.95	-1	701	-0.14%
2022/05/25	1	36.15	1	35.80	35.85	0	681	0.00%
2022/05/24	0	0.00	1	37.50	35.80	-1	670	-0.15%
2022/05/23	0	0.00	8	37.71	38.70	-8	653	-1.22%
2022/05/20	3	33.13	0	0.00	35.20	3	632	0.47%
2022/05/16	0.1	30.00	0	0.00	30.10	0.1	625	0.02%
2022/05/09	0.1	29.60	0	0.00	31.55	0.1	587	0.02%
2022/05/06	1	31.00	6	27.06	31.20	-5	567	-0.88%
2022/05/04	6	29.70	1	29.50	30.00	5	541	0.92%
2022/05/03	1	27.55	0	0.00	27.55	1	521	0.19%
2022/04/07	6	28.90	0	0.00	26.55	6	385	1.56%
2022/04/01	0	0.00	0.4	25.35	26.30	-0.4	335	-0.10%
2022/03/15	0.4	24.23	1	24.40	23.55	-0.7	251	-0.26%
2022/03/14	1	23.80	6	23.71	24.00	-5	237	-2.11%
2022/03/11	5	21.85	0	0.00	21.85	5	215	2.32%
2022/02/16	1	22.85	0	0.00	23.00	1	333	0.30%
2022/02/15	0	0.00	2	22.80	22.80	-2	345	-0.58%
2022/02/14	0	0.00	1	20.75	20.75	-1	332	-0.30%
2022/02/11	1	18.90	0	0.00	18.90	1	317	0.31%
2021/12/13	0	0.00	10	22.53	22.50	-10	295	-3.38%
2021/12/08	5	24.30	0	0.00	23.95	5	288	1.73%
2021/12/07	5	24.30	0	0.00	24.75	5	280	1.78%
2021/11/18	0	0.00	2	21.65	21.90	-2	202	-0.99%
2021/11/17	0	0.00	1	22.70	23.10	-1	192	-0.52%
2021/11/16	3	24.65	1	24.50	24.65	2	165	1.21%
2021/11/15	0	0.00	2	21.85	22.45	-2	132	-1.51%
2021/11/12	3	20.45	0	0.00	20.45	3	111	2.69%
2021/09/03	0	0.00	5	17.15	17.50	-5	156	-3.20%
2021/09/02	5	17.59	0	0.00	17.60	5	151	3.30%
2021/07/20	0	0.00	1	19.50	19.80	-1	134	-0.74%
2021/07/19	0	0.00	1	18.50	18.20	-1	129	-0.77%
2021/07/16	2	17.93	0	0.00	18.05	2	126	1.58%
2021/07/07	0	0.00	1	17.20	17.10	-1	125	-0.80%
2021/07/06	1	19.00	2	18.25	19.00	-1	121	-0.82%
2021/07/05	2	17.90	7	17.90	17.90	-5	111	-4.50%
2021/07/02	7	16.29	0	0.00	16.30	7	105	6.62%
2021/05/12	0	0.00	1	16.50	16.00	-1	259	-0.39%
2021/05/06	0	0.00	1	17.40	17.35	-1	256	-0.39%
2021/04/01	0	0.00	3	20.50	20.60	-3	240	-1.25%
2021/03/31	0	0.00	0.1	21.00	21.00	-0.1	236	-0.04%
2021/03/30	1	21.50	0.2	21.40	21.40	0.8	229	0.34%
2021/03/29	2	21.40	0	0.00	21.50	2	225	0.89%
2021/03/26	0	0.00	5	21.50	22.50	-5	218	-2.29%
2021/03/25	1	21.55	1	23.50	21.50	0	214	0.00%
2021/03/24	2	22.95	3	22.82	22.85	-1	210	-0.48%
2021/03/23	2	24.20	4	23.53	24.20	-2	199	-1.00%
2021/03/18	4	20.41	0	0.00	20.50	4	162	2.47%
2021/03/17	1	21.00	0	0.00	21.00	1	154	0.65%
2021/03/12	0	0.00	6	19.75	22.00	-6	150	-3.98%
2021/03/11	6	20.50	0	0.00	20.10	6	150	4.00%
2021/03/10	0	0.00	1	21.40	20.60	-1	149	-0.67%
2021/03/09	6	22.85	0	0.00	22.85	6	148	4.03%
2021/03/04	0	0.00	2	25.60	25.60	-2	154	-1.30%
2021/03/03	2	23.30	4	21.35	23.30	-2	152	-1.31%
2021/03/02	4	21.20	0	0.00	21.20	4	147	2.70%
2021/02/24	0	0.00	1	21.00	21.00	-1	133	-0.75%
2021/02/03	2	18.50	0	0.00	19.30	2	98	2.02%
2021/02/01	0	0.00	3	16.55	16.55	-3	89	-3.36%
2021/01/29	3	15.05	10	15.05	15.05	-7	88	-7.90%
2021/01/26	10	13.65	0	0.00	13.60	10	87	11.45%
2021/01/20	0	0.00	2	12.50	12.55	-2	85	-2.34%
2021/01/08	0	0.00	2	16.65	16.70	-2	78	-2.56%
2021/01/04	2	19.90	0	0.00	19.90	2	63	3.17%
2020/12/31	2	18.75	0	0.00	18.80	2	51	3.90%
2020/12/03	0	0.00	1	18.45	17.00	-1	37	-2.69%
2020/11/30	1	14.65	0	0.00	16.80	1	26	3.75%
2020/06/19	1	11.20	0	0.00	11.20	1	13	7.50%
2020/01/15	0	0.00	1	12.10	12.45	-1	45	-2.22%
2019/12/25	0	0.00	1	12.25	11.85	-1	54	-1.83%
2019/12/24	0	0.00	1	12.00	12.00	-1	55	-1.80%
2019/09/25	0	0.00	14	3.96	3.95	-14	23	-60.70%
2019/09/24	0	0.00	28	3.66	3.60	-28	19	-141.66%
2019/09/23	0	0.00	3	4.00	4.00	-3	19	-15.72%
2019/04/18	0	0.00	4	3.41	3.62	-4	17	-23.23%
2019/01/29	0	0.00	3	3.71	3.60	-3	16	-18.11%
2019/01/23	0	0.00	5	3.55	3.53	-5	17	-29.27%
2019/01/17	0	0.00	5	3.55	3.53	-5	16	-30.12%
2018/06/20	0	0.00	2	5.30	5.20	-2	27	-7.31%
2018/06/11	0	0.00	3	5.30	5.95	-3	27	-10.83%
2018/05/28	0	0.00	1	5.47	5.47	-1	24	-4.06%
2018/05/21	0	0.00	2	5.00	4.85	-2	24	-8.18%
2018/05/18	0	0.00	2	5.00	5.00	-2	25	-7.78%