松翰 (5471)-中國信託-中壢券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
269張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	51.10	0	0.00	51.20	0	569	0.00%
2024/04/02	0	0.00	1	55.00	54.20	-1	593	-0.17%
2024/03/29	0	0.00	1	52.90	52.80	-1	555	-0.18%
2024/03/27	1	54.00	1	54.10	54.10	0	493	0.00%
2024/03/07	0	0.00	4	51.25	51.00	-4	497	-0.80%
2024/03/04	0	0.00	0.2	52.60	51.90	-0.2	546	-0.03%
2024/02/27	2	54.10	0	0.00	54.10	2	630	0.32%
2024/02/23	1	54.40	1	53.50	53.00	0	843	0.00%
2024/02/22	2	53.70	0	0.00	53.40	2	898	0.22%
2024/01/29	2	53.80	0	0.00	53.80	2	986	0.20%
2024/01/08	0	0.00	2	54.20	54.20	-2	1,033	-0.19%
2023/12/28	2	57.80	1	58.20	57.80	1	1,014	0.10%
2023/12/20	0	0.00	1	54.60	54.70	-1	979	-0.10%
2023/12/14	0	0.00	1	56.60	56.80	-1	950	-0.11%
2023/12/12	1	57.10	0	0.00	56.90	1	935	0.11%
2023/11/30	1	57.70	2	57.25	56.90	-1	844	-0.12%
2023/11/29	1	58.20	1	57.70	58.00	0	824	0.00%
2023/11/28	1	57.60	3	58.50	58.50	-2	799	-0.25%
2023/11/27	1	56.50	0	0.00	56.50	1	762	0.13%
2023/11/24	1	57.20	2	56.80	56.50	-1	732	-0.14%
2023/11/22	4	57.50	10	56.53	57.80	-6	624	-0.96%
2023/11/21	8	54.58	4	54.75	55.00	4	478	0.84%
2023/11/20	4	53.85	1	52.00	53.90	3	415	0.72%
2023/11/15	0	0.00	1	50.60	50.30	-1	353	-0.28%
2023/11/14	0	0.00	1	50.20	49.90	-1	341	-0.29%
2023/11/09	2	49.70	1	50.40	49.10	1	335	0.30%
2023/11/03	1	48.70	0	0.00	48.45	1	327	0.31%
2023/10/24	0	0.00	1	49.00	47.95	-1	305	-0.33%
2023/10/03	2	46.90	0	0.00	46.90	2	319	0.63%
2023/09/27	0	0.00	1	47.10	46.35	-1	314	-0.32%
2023/09/21	1	45.00	0	0.00	44.90	1	302	0.33%
2023/09/15	0.1	46.50	0	0.00	46.10	0.1	299	0.03%
2023/09/14	0	0.00	1	46.60	46.55	-1	297	-0.34%
2023/09/12	1	45.55	0	0.00	45.70	1	300	0.33%
2023/07/25	10	45.80	0	0.00	45.75	10	269	3.72%
2023/07/24	1	46.15	0	0.00	45.55	1	264	0.38%
2023/07/21	1	47.45	0	0.00	47.10	1	256	0.39%
2023/07/10	0	0.00	0.1	49.95	49.70	-0.1	242	-0.04%
2023/06/30	1	50.00	0	0.00	50.30	1	250	0.40%
2023/06/21	1	50.90	0	0.00	51.10	1	255	0.39%
2023/05/08	1	50.40	0	0.00	50.60	1	318	0.31%
2023/03/03	0	0.00	5	54.40	55.10	-5	960	-0.52%
2023/03/02	0	0.00	0.2	54.25	54.20	-0.2	966	-0.02%
2023/03/01	0	0.00	0	54.60	54.30	0	965	0.00%
2023/02/16	1	54.50	0	0.00	54.70	1	979	0.10%
2023/02/10	0.1	54.00	0	0.00	53.70	0.1	993	0.01%
2023/02/08	0.1	54.90	0	0.00	54.70	0.1	990	0.01%
2023/02/02	0	0.00	0.1	54.10	54.10	-0.1	970	-0.01%
2023/01/13	0.1	50.10	0	0.00	49.85	0.1	923	0.01%
2023/01/06	0	0.00	1	51.40	51.40	-1	919	-0.11%
2022/12/27	1	51.10	0	0.00	50.50	1	890	0.11%
2022/12/23	0	0.00	1	51.20	51.10	-1	877	-0.11%
2022/12/22	1	51.90	1	52.00	52.00	0	875	0.00%
2022/12/21	5	54.82	4	54.98	53.40	1	842	0.12%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/06	0	0.00	30	51.24	51.10	-30	458	-6.54%
2022/12/01	0	0.00	1	52.00	52.60	-1	412	-0.24%
2022/11/02	1	46.50	1	47.40	47.35	0	273	0.00%
2022/10/13	0	0.00	1	46.60	44.00	-1	348	-0.29%
2022/09/13	0	0.00	1	57.70	57.50	-1	454	-0.22%
2022/08/05	1	56.00	0	0.00	56.80	1	566	0.18%
2022/07/26	1	59.00	0	0.00	58.90	1	588	0.17%
2022/07/08	1	62.70	0	0.00	62.50	1	599	0.17%
2022/06/27	0	0.00	3	70.50	70.90	-3	740	-0.41%
2022/06/16	0	0.00	0.1	71.50	71.30	-0.1	957	-0.01%
2022/06/13	0	0.00	4	72.70	72.60	-4	981	-0.41%
2022/06/06	0	0.00	1	76.50	77.00	-1	1,004	-0.10%
2022/06/01	0	0.00	1	77.50	77.70	-1	1,041	-0.10%
2022/05/12	1	75.00	0	0.00	74.00	1	1,217	0.08%
2022/05/10	2	74.40	2	73.30	75.60	0	1,226	0.00%
2022/05/09	0	0.00	3	74.50	74.20	-3	1,221	-0.25%
2022/04/29	1	76.40	0	0.00	75.70	1	1,227	0.08%
2022/04/25	2	77.50	1	79.40	77.00	1	1,208	0.08%
2022/04/20	0	0.00	1	82.00	81.80	-1	1,227	-0.08%
2022/04/18	1	80.70	0	0.00	80.70	1	1,273	0.08%
2022/04/11	1	83.10	0	0.00	83.10	1	1,446	0.07%
2022/04/01	1	89.50	0	0.00	89.80	1	1,504	0.07%
2022/03/31	0	0.00	1	90.50	90.00	-1	1,502	-0.07%
2022/03/30	1	92.90	1	92.80	91.00	0	1,485	0.00%
2022/03/29	0	0.00	1	92.80	91.40	-1	1,419	-0.07%
2022/03/25	0	0.00	1	90.50	90.40	-1	1,331	-0.08%
2022/03/24	1	91.40	2	90.85	90.90	-1	1,308	-0.08%
2022/03/23	1	88.90	0	0.00	90.40	1	1,273	0.08%
2022/03/18	0	0.00	1	86.00	87.20	-1	1,212	-0.08%
2022/03/11	0	0.00	1	87.00	86.40	-1	1,288	-0.08%
2022/03/09	1	84.50	0	0.00	85.50	1	1,334	0.07%
2022/03/07	1	86.70	0	0.00	86.60	1	1,505	0.07%
2022/03/04	0	0.00	1	89.00	89.10	-1	1,504	-0.07%
2022/02/25	1	88.00	0	0.00	87.60	1	1,523	0.07%
2022/02/16	0	0.00	1	86.00	85.40	-1	1,823	-0.05%
2022/02/08	0	0.00	1	84.40	84.50	-1	1,897	-0.05%
2022/01/24	1	83.50	0	0.00	83.40	1	1,961	0.05%
2022/01/21	0	0.00	2	85.00	84.60	-2	1,967	-0.10%
2022/01/20	0	0.00	1	86.00	86.00	-1	1,975	-0.05%
2022/01/19	0.2	85.70	0	0.00	86.00	0.2	1,993	0.01%
2022/01/17	0	0.00	2	83.90	84.90	-2	2,029	-0.10%
2022/01/14	1	83.30	2	83.55	83.30	-1	2,047	-0.05%
2022/01/10	0	0.00	2.2	88.21	88.80	-2.2	2,018	-0.11%
2022/01/07	1	91.00	0	0.00	90.80	1	1,999	0.05%
2022/01/06	2	92.15	0	0.00	92.70	2	1,989	0.10%
2022/01/04	1.1	95.22	2	95.35	93.90	-0.9	2,014	-0.04%
2022/01/03	3.2	94.91	3	95.00	95.00	0.2	1,926	0.01%
2021/12/28	2	91.50	2	91.50	91.40	0	1,914	0.00%
2021/12/27	0	0.00	2	91.75	91.50	-2	1,947	-0.10%
2021/12/24	2	91.55	0	0.00	91.10	2	1,982	0.10%
2021/12/23	0	0.00	1	92.40	91.60	-1	1,994	-0.05%
2021/12/22	6	91.77	0	0.00	91.30	6	2,010	0.30%
2021/12/14	0	0.00	1	90.80	90.00	-1	2,103	-0.05%
2021/12/09	2	91.05	0	0.00	90.40	2	2,114	0.09%
2021/12/08	0	0.00	7	91.71	91.60	-7	2,125	-0.33%
2021/12/07	1	93.60	0	0.00	93.60	1	2,093	0.05%
2021/12/03	1	96.70	2	96.45	95.80	-1	2,136	-0.05%
2021/12/02	9	97.14	3.1	95.55	94.60	5.9	2,197	0.27%
2021/12/01	0	0.00	1.2	95.57	96.50	-1.2	2,259	-0.05%
2021/11/26	2	90.10	0	0.00	90.10	2	2,347	0.09%
2021/11/24	0	0.00	4	92.00	92.00	-4	2,366	-0.17%
2021/11/23	2.2	91.68	1	91.60	91.60	1.2	2,375	0.05%
2021/11/19	4	97.30	1.3	98.05	94.40	2.7	2,386	0.11%
2021/11/17	1	92.70	0	0.00	92.40	1	2,192	0.05%
2021/11/10	1	88.00	0	0.00	87.80	1	2,224	0.04%
2021/11/01	2	87.39	4	88.18	88.70	-2	2,715	-0.07%
2021/10/26	0	84.30	1	83.80	83.60	-1	2,871	-0.03%
2021/10/22	0	86.30	1	86.70	85.50	-1	3,031	-0.03%
2021/10/20	1	84.40	0	0.00	85.10	1	3,210	0.03%
2021/10/19	0	0.00	1	84.80	84.30	-1	3,512	-0.03%
2021/10/13	1	80.80	5	80.30	79.50	-4	5,370	-0.07%
2021/10/12	1	83.30	1	83.70	82.30	0	5,542	0.00%
2021/10/08	0.1	85.70	2	85.40	85.10	-1.9	5,564	-0.03%
2021/10/07	0	0.00	2	86.05	86.20	-2	5,604	-0.04%
2021/10/06	1	82.40	0	0.00	82.50	1	5,827	0.02%
2021/10/05	2	81.65	3	81.87	85.30	-1	6,034	-0.02%
2021/10/04	0	0.00	1	88.30	84.80	-1	6,028	-0.02%
2021/10/01	4	88.68	0	0.00	88.30	4	6,036	0.07%
2021/09/29	0.1	91.90	0	0.00	90.80	0.1	6,042	0.00%
2021/09/27	0	0.00	3	94.10	94.40	-3	6,044	-0.05%
2021/09/24	3.1	93.14	2	93.40	93.00	1.1	6,036	0.02%
2021/09/22	1	89.90	0	0.00	90.20	1	6,038	0.02%
2021/09/17	0	0.00	1	91.20	91.20	-1	6,044	-0.02%
2021/09/15	0	0.00	1	90.20	90.50	-1	6,081	-0.02%
2021/09/10	0	0.00	1	91.30	91.70	-1	6,107	-0.02%
2021/09/09	1	89.90	2	90.55	90.70	-1	6,135	-0.02%
2021/09/08	1	89.90	26	91.47	90.30	-25	6,152	-0.41%
2021/09/07	6	93.82	10	93.36	92.80	-4	6,127	-0.07%
2021/09/06	30	99.18	5.3	99.81	98.10	24.7	6,064	0.41%
2021/09/03	11.3	95.92	8.5	97.37	98.40	2.8	5,965	0.05%
2021/09/02	1.3	94.05	2.8	94.57	93.70	-1.5	6,177	-0.02%
2021/09/01	1	92.00	2	92.25	93.50	-1	6,181	-0.02%
2021/08/31	1	89.90	1	91.20	90.50	0	6,160	0.00%
2021/08/30	1	91.30	0	0.00	91.30	1	6,173	0.02%
2021/08/25	1	91.60	1	93.60	92.70	0	6,207	0.00%
2021/08/24	2	90.90	0	0.00	90.10	2	6,201	0.03%
2021/08/23	1	90.40	1	89.30	90.70	0	6,186	0.00%
2021/08/19	1	87.80	1	87.10	86.50	0	6,312	0.00%
2021/08/18	1	85.70	23	85.69	89.90	-22	6,326	-0.35%
2021/08/17	1	88.00	0	0.00	86.60	1	6,363	0.02%
2021/08/16	2	88.10	9	88.59	89.50	-7	6,377	-0.11%
2021/08/13	15	91.51	1	91.00	90.20	14	6,372	0.22%
2021/08/12	1	95.20	0	0.00	95.20	1	6,355	0.02%
2021/08/11	4	97.58	1	100.00	95.00	3	6,423	0.05%
2021/08/10	1	106.00	0	0.00	106.00	1	6,422	0.02%
2021/08/09	3	111.00	0	0.00	108.50	3	6,404	0.05%
2021/08/06	3	111.33	0	0.00	111.50	3	6,413	0.05%
2021/08/05	0	0.00	6	110.00	110.50	-6	6,508	-0.09%
2021/08/04	2	108.25	1	107.50	106.50	1	6,567	0.02%
2021/08/03	4	108.50	0	0.00	108.50	4	6,647	0.06%
2021/08/02	2	108.25	0.3	108.50	108.00	1.7	6,699	0.03%
2021/07/30	0	0.00	7	106.93	107.50	-7	6,733	-0.10%
2021/07/28	1	102.00	2	101.75	103.00	-1	6,679	-0.01%
2021/07/27	6	106.75	1	104.00	104.50	5	6,687	0.07%
2021/07/26	8.3	108.66	9	108.44	108.50	-0.7	6,732	-0.01%
2021/07/23	10.3	108.30	7	107.57	108.00	3.3	6,695	0.05%
2021/07/22	8	113.81	2.1	112.90	113.00	5.9	6,483	0.09%
2021/07/21	11	116.09	4	116.49	112.50	7	6,273	0.11%
2021/07/20	3.1	108.85	8.1	109.57	109.00	-5	5,889	-0.09%
2021/07/19	25.1	111.27	10.2	110.24	113.00	14.9	5,631	0.26%
2021/07/16	2	104.00	10.2	103.81	103.00	-8.2	5,231	-0.16%
2021/07/15	0.1	99.50	0	0.00	99.90	0.1	5,071	0.00%
2021/07/14	2	99.50	0	0.00	99.00	2	5,090	0.04%
2021/07/13	3.1	103.55	1	100.50	99.10	2.1	5,086	0.04%
2021/07/12	15.1	99.82	4	98.85	101.50	11.1	4,974	0.22%
2021/07/09	2	95.50	3	96.27	95.90	-1	4,852	-0.02%
2021/07/08	0	0.00	3	96.63	95.30	-3	4,959	-0.06%
2021/07/06	2	94.80	2	94.85	94.80	0	5,121	0.00%
2021/07/05	1	95.60	11	96.19	96.10	-10	5,245	-0.19%
2021/07/02	1	92.40	0	0.00	93.60	1	5,388	0.02%
2021/07/01	3	93.10	0	0.00	92.60	3	5,556	0.05%
2021/06/28	0	0.00	1	94.70	95.10	-1	6,207	-0.02%
2021/06/24	2	94.30	0.1	94.30	94.60	1.9	6,769	0.03%
2021/06/23	2	92.60	2	94.50	94.00	0	6,868	0.00%
2021/06/22	5	94.18	1	92.90	92.60	4	7,365	0.05%
2021/06/21	2	94.80	1	94.60	94.30	1	7,403	0.01%
2021/06/17	1	94.60	4	95.93	96.50	-3	7,514	-0.04%
2021/06/16	3	94.37	0	0.00	94.30	3	7,571	0.04%
2021/06/11	3	96.57	0	0.00	95.10	3	8,301	0.04%
2021/06/10	7.2	99.78	7	97.89	96.80	0.2	8,717	0.00%
2021/06/09	0	0.00	5	93.98	94.30	-5	8,500	-0.06%
2021/06/07	1	89.00	0	0.00	92.40	1	8,792	0.01%
2021/06/04	1	92.00	0	0.00	91.80	1	8,852	0.01%
2021/06/03	3	92.87	0	0.00	92.70	3	8,910	0.03%
2021/06/01	3	94.97	0	0.00	94.70	3	9,040	0.03%
2021/05/31	7	93.99	0	0.00	94.30	7	9,093	0.08%
2021/05/28	0	0.00	1	94.00	94.10	-1	9,206	-0.01%
2021/05/26	2	90.80	4	92.05	91.80	-2	9,402	-0.02%
2021/05/25	1	93.30	1	91.20	92.20	0	9,629	0.00%
2021/05/20	0.2	87.60	0	0.00	87.00	0.2	10,707	0.00%
2021/05/19	1	89.20	0	0.00	89.90	1	11,189	0.01%
2021/05/18	20	86.38	20	87.22	87.00	0	11,725	0.00%
2021/05/17	2	84.15	1	82.60	82.50	1	11,952	0.01%
2021/05/14	0	0.00	1	88.20	88.00	-1	11,990	-0.01%
2021/05/13	2	91.80	2	89.60	88.90	0	11,927	0.00%
2021/05/12	2	86.00	7	88.26	86.80	-5	11,768	-0.04%
2021/05/11	1	92.80	1	89.90	90.50	0	11,690	0.00%
2021/05/10	1	99.30	0	0.00	97.20	1	11,639	0.01%
2021/05/07	1	100.00	0	0.00	99.50	1	11,696	0.01%
2021/05/05	1	98.50	0	0.00	97.20	1	12,583	0.01%
2021/05/04	2	100.80	6	100.50	100.50	-4	13,173	-0.03%
2021/05/03	1	104.00	2	103.75	102.00	-1	13,120	-0.01%
2021/04/29	6	110.92	0	0.00	110.00	6	13,021	0.05%
2021/04/27	24	111.56	23	110.07	109.50	1	12,943	0.01%
2021/04/26	8	113.81	7.3	115.39	114.50	0.7	12,885	0.01%
2021/04/23	3.1	112.35	4	113.25	112.50	-0.9	12,828	-0.01%
2021/04/22	0	0.00	4	112.13	109.50	-4	12,847	-0.03%
2021/04/21	0	0.00	2	110.50	111.00	-2	12,799	-0.02%
2021/04/19	6	110.25	1	109.00	109.50	5	12,806	0.04%
2021/04/16	3	111.67	1	111.00	110.50	2	12,837	0.02%
2021/04/15	0	0.00	1	108.00	112.50	-1	12,742	-0.01%
2021/04/14	3.1	105.34	3	105.33	106.00	0.1	12,670	0.00%
2021/04/13	0	0.00	4	111.13	108.00	-4	12,569	-0.03%
2021/04/12	9	112.00	7	110.50	108.50	2	12,524	0.02%
2021/04/09	4	115.88	4	113.63	113.00	0	12,433	0.00%
2021/04/08	11	114.55	8.1	115.68	113.50	2.9	12,344	0.02%
2021/04/07	2	110.75	1	115.00	115.00	1	12,160	0.01%
2021/04/06	10.4	112.56	10	112.85	114.00	0.4	12,000	0.00%
2021/04/01	0	0.00	10	105.05	105.50	-10	11,755	-0.09%
2021/03/31	26	101.54	22	102.82	102.00	4	11,534	0.03%
2021/03/30	35	105.49	17	102.12	103.00	18	11,375	0.16%
2021/03/29	28	100.01	32	99.23	99.40	-4	11,059	-0.04%
2021/03/26	1	98.30	1	97.60	98.00	0	10,827	0.00%
2021/03/25	17	98.98	32	98.08	96.70	-15	10,729	-0.14%
2021/03/24	1	95.50	3	94.57	94.80	-2	10,232	-0.02%
2021/03/23	1	94.20	2	94.35	93.60	-1	10,227	-0.01%
2021/03/22	3	94.13	1	94.60	93.50	2	10,174	0.02%
2021/03/19	1	92.00	3	92.57	92.80	-2	10,113	-0.02%
2021/03/18	1	93.90	0	0.00	94.10	1	10,049	0.01%
2021/03/17	35	96.03	32	95.75	94.50	3	9,947	0.03%
2021/03/16	23	95.33	14	96.75	98.70	9	9,404	0.10%
2021/03/15	2	89.30	2	89.45	89.80	0	8,980	0.00%
2021/03/11	17	88.00	14	88.54	88.20	3	8,903	0.03%
2021/03/10	6	86.08	7	86.04	86.30	-1	8,775	-0.01%
2021/03/09	1	83.50	1	84.50	85.30	0	8,750	0.00%
2021/03/08	16	85.76	5	83.90	84.50	11	8,811	0.12%
2021/03/05	0	0.00	4	85.40	85.80	-4	8,735	-0.05%
2021/03/04	1	85.90	2	85.20	84.70	-1	8,712	-0.01%
2021/03/03	7	85.17	4	84.70	84.90	3	8,709	0.03%
2021/03/02	3	88.47	7	88.06	85.70	-4	8,584	-0.05%
2021/02/26	6	84.62	1	84.60	84.60	5	8,371	0.06%
2021/02/25	6	87.62	12	87.02	86.50	-6	8,356	-0.07%
2021/02/24	5	86.22	31	87.13	84.10	-26	8,261	-0.31%
2021/02/23	8	84.10	8	86.14	84.00	0	7,957	0.00%
2021/02/22	18	88.73	20	89.62	87.60	-2	7,648	-0.03%
2021/02/19	15	83.95	18	83.57	87.80	-3	7,132	-0.04%
2021/02/18	17	79.52	16	78.74	79.90	1	6,636	0.02%
2021/02/17	31	76.09	2	76.30	76.30	29	6,055	0.48%
2021/02/05	7	69.91	7	70.44	69.40	0	5,783	0.00%
2021/02/04	2	68.75	0	0.00	68.80	2	5,746	0.03%
2021/02/01	4	65.18	6	64.63	66.80	-2	6,203	-0.03%
2021/01/29	2	67.65	4	68.80	66.20	-2	6,303	-0.03%
2021/01/27	41	76.68	35	75.39	72.80	6	6,149	0.10%
2021/01/26	33	74.28	50	74.61	76.20	-17	5,438	-0.31%
2021/01/25	11	69.30	2	69.40	69.30	9	4,835	0.19%
2021/01/21	1	64.50	0	0.00	64.60	1	4,809	0.02%
2021/01/20	1	66.10	1	65.50	65.30	0	4,819	0.00%
2021/01/15	1	69.90	12	71.56	69.50	-11	4,999	-0.22%
2021/01/14	15	69.96	18	69.22	69.70	-3	4,984	-0.06%
2021/01/13	3	67.63	0	0.00	67.80	3	4,922	0.06%
2021/01/12	8	67.64	0	0.00	66.70	8	4,993	0.16%
2021/01/11	0	0.00	2	67.50	67.40	-2	5,037	-0.04%
2021/01/08	0	0.00	2	67.80	67.20	-2	5,155	-0.04%
2021/01/07	0	0.00	2	67.40	66.80	-2	5,201	-0.04%
2021/01/06	1	65.60	0	0.00	65.50	1	5,280	0.02%
2021/01/05	0	0.00	2	66.40	66.50	-2	5,349	-0.04%
2021/01/04	0	0.00	1	67.00	67.30	-1	5,502	-0.02%
2020/12/31	3	65.97	3	66.07	65.70	0	6,172	0.00%
2020/12/29	1	64.50	0	0.00	64.20	1	6,793	0.01%
2020/12/17	4	63.40	4	64.00	63.40	0	8,854	0.00%
2020/12/15	2	64.45	0	0.00	64.30	2	9,574	0.02%
2020/12/11	1	65.20	2	65.85	65.40	-1	11,020	-0.01%
2020/12/10	2	67.30	0	0.00	67.10	2	11,773	0.02%
2020/12/09	0	0.00	0	69.20	69.40	0	11,866	0.00%
2020/12/08	1	68.60	1	69.20	68.40	0	11,815	0.00%
2020/12/04	10	68.20	10	68.20	67.90	0	11,694	0.00%
2020/12/03	5	67.60	0	0.00	67.40	5	11,759	0.04%
2020/12/02	42	68.45	45	68.42	68.70	-3	11,711	-0.03%
2020/12/01	1	67.00	0	0.00	67.60	1	11,601	0.01%
2020/11/30	10	66.95	2	67.30	66.90	8	11,605	0.07%
2020/11/27	15	67.37	19	67.00	66.70	-4	11,637	-0.03%
2020/11/24	0	0.00	1	66.90	66.40	-1	11,565	-0.01%
2020/11/23	14	66.10	18	66.56	67.20	-4	11,498	-0.03%
2020/11/20	0	0.00	9	64.60	65.30	-9	11,365	-0.08%
2020/11/19	3	64.93	0	0.00	64.90	3	11,354	0.03%
2020/11/18	5	66.26	1	66.00	65.50	4	11,345	0.04%
2020/11/17	1	65.00	0	0.00	65.10	1	11,325	0.01%
2020/11/16	2	65.30	0	0.00	65.40	2	11,380	0.02%
2020/11/13	0	0.00	1	65.40	65.70	-1	11,383	-0.01%
2020/11/12	2	64.05	4	64.88	63.90	-2	11,363	-0.02%
2020/11/11	2	65.25	1	65.30	65.30	1	11,322	0.01%
2020/11/10	4	65.65	6.3	65.15	64.70	-2.3	11,299	-0.02%
2020/11/09	21	68.74	16	68.34	68.00	5	11,116	0.04%
2020/11/06	1	71.10	4	72.45	71.10	-3	10,825	-0.03%
2020/11/05	6	71.30	7	71.49	70.90	-1	10,723	-0.01%
2020/11/04	0	0.00	1	70.00	70.10	-1	10,662	-0.01%
2020/11/03	5.1	69.64	2	70.00	70.30	3.1	10,795	0.03%
2020/11/02	0.2	68.40	0	0.00	68.30	0.2	10,743	0.00%
2020/10/30	2	66.85	0	0.00	66.70	2	10,713	0.02%
2020/10/29	5	67.10	8	67.50	67.30	-3	10,687	-0.03%
2020/10/28	0	0.00	1	68.40	68.10	-1	10,672	-0.01%
2020/10/27	6	68.23	9	68.72	68.50	-3	10,652	-0.03%
2020/10/26	5	71.08	5	69.42	69.00	0	10,621	0.00%
2020/10/23	9	70.83	10	71.26	71.00	-1	10,467	-0.01%
2020/10/22	18	70.57	22	70.38	70.70	-4	10,379	-0.04%
2020/10/21	11	69.95	14	69.86	70.00	-3	10,253	-0.03%
2020/10/20	6	69.77	5	69.50	69.50	1	10,227	0.01%
2020/10/19	1	68.50	5	69.06	69.50	-4	10,126	-0.04%
2020/10/16	7	69.14	0	0.00	68.00	7	10,087	0.07%
2020/10/15	1	69.30	13	69.72	69.50	-12	9,935	-0.12%
2020/10/14	1	69.70	1	71.20	69.50	0	9,900	0.00%
2020/10/13	30	69.51	0	0.00	70.10	30	9,877	0.30%
2020/10/12	2	70.30	3	69.53	70.50	-1	9,844	-0.01%
2020/10/08	31	71.29	27	70.38	69.30	4	9,750	0.04%
2020/10/07	24	68.43	64	68.96	71.60	-40	9,124	-0.44%
2020/10/06	8	67.11	9	67.50	67.90	-1	8,740	-0.01%
2020/10/05	11	65.28	0	0.00	65.10	11	8,690	0.13%
2020/09/30	3	65.73	2	65.95	66.30	1	8,782	0.01%
2020/09/29	21	64.54	15	64.39	64.00	6	8,741	0.07%
2020/09/28	39	67.18	33	65.08	64.60	6	8,704	0.07%
2020/09/25	48	67.91	35	67.45	67.30	13	8,552	0.15%
2020/09/24	12	68.58	14	68.98	67.50	-2	8,202	-0.02%
2020/09/23	11	68.33	12	69.08	70.10	-1	7,934	-0.01%
2020/09/22	35	69.59	32	70.15	68.50	3	7,740	0.04%
2020/09/21	2	69.90	7.1	70.11	69.00	-5.1	7,383	-0.07%
2020/09/18	78	72.39	87	71.50	72.20	-9	7,242	-0.12%
2020/09/17	39	70.46	54	70.08	72.00	-15	6,767	-0.22%
2020/09/16	154.1	68.96	134	69.13	70.00	20.1	6,369	0.32%	大買/大賣/
2020/09/15	36	63.42	42	64.17	65.10	-6	5,609	-0.11%
2020/09/14	0	0.00	9	59.00	59.20	-9	4,909	-0.18%
2020/09/11	2	54.90	0	0.00	53.90	2	4,784	0.04%
2020/09/10	2	55.10	2	55.40	54.80	0	4,858	0.00%
2020/09/09	1	54.00	0	0.00	55.30	1	4,950	0.02%
2020/09/08	21	56.04	27	55.27	54.70	-6	4,999	-0.12%
2020/09/07	1	53.80	1	53.40	53.10	0	5,008	0.00%
2020/09/03	2	55.25	0	0.00	54.80	2	5,220	0.04%
2020/09/02	0	0.00	2	55.40	55.30	-2	5,323	-0.04%
2020/09/01	1	53.20	5	53.50	53.40	-4	5,620	-0.07%
2020/08/28	5	55.20	0	0.00	53.80	5	5,973	0.08%
2020/08/27	2	54.30	3	53.80	53.50	-1	6,255	-0.02%
2020/08/26	3	54.17	0	0.00	54.40	3	6,355	0.05%
2020/08/24	0	0.00	4	53.00	52.90	-4	6,655	-0.06%
2020/08/21	2	51.70	0	0.00	52.10	2	6,881	0.03%
2020/08/20	6	50.85	0	0.00	50.90	6	7,135	0.08%
2020/08/18	1	55.00	1	56.00	55.40	0	7,250	0.00%
2020/08/13	1	54.70	0	0.00	54.80	1	7,687	0.01%
2020/08/12	0	0.00	10	52.70	54.80	-10	8,026	-0.12%
2020/08/11	4	53.43	0	0.00	53.00	4	8,560	0.05%
2020/08/10	11	55.79	2	56.55	54.80	9	8,853	0.10%
2020/08/07	10	56.82	14	56.80	56.00	-4	9,415	-0.04%
2020/08/06	2	53.90	12	52.70	52.70	-10	9,507	-0.11%
2020/08/05	1	54.00	0	0.00	53.90	1	9,997	0.01%
2020/08/03	6	54.02	1	54.20	53.80	5	11,261	0.04%
2020/07/31	2	52.60	0	0.00	52.80	2	11,751	0.02%
2020/07/30	3	52.23	0	0.00	53.00	3	12,488	0.02%
2020/07/29	5	51.12	9	50.99	51.60	-4	12,730	-0.03%
2020/07/27	3	50.80	1	51.70	50.00	2	12,956	0.02%
2020/07/24	2	51.90	1	53.10	51.00	1	13,285	0.01%
2020/07/22	2	53.15	0	0.00	52.70	2	13,415	0.01%
2020/07/21	5	52.84	0	0.00	53.30	5	13,584	0.04%
2020/07/20	5	53.70	6	53.02	52.80	-1	13,748	-0.01%
2020/07/17	0	0.00	1	52.20	52.10	-1	13,921	-0.01%
2020/07/16	5	55.76	0	0.00	55.00	5	13,922	0.04%
2020/07/14	1	61.40	7	60.11	59.50	-6	14,039	-0.04%
2020/07/13	6	62.57	4	63.63	62.50	2	14,127	0.01%
2020/07/10	7	62.03	6	62.60	61.50	1	14,144	0.01%
2020/07/09	5	62.32	1	62.00	62.10	4	14,181	0.03%
2020/07/07	1	60.10	5	60.36	60.40	-4	14,351	-0.03%
2020/07/06	2	59.90	5	60.02	59.90	-3	14,471	-0.02%
2020/07/03	1	58.10	1	58.80	58.70	0	14,561	0.00%
2020/07/02	0	0.00	3	58.20	58.40	-3	14,934	-0.02%
2020/07/01	0	0.00	1	57.80	57.10	-1	15,227	-0.01%
2020/06/30	0	0.00	1	56.30	56.70	-1	15,401	-0.01%
2020/06/29	1	56.70	3	57.10	56.20	-2	15,402	-0.01%
2020/06/23	20	55.97	8	55.38	55.00	12	15,400	0.08%
2020/06/22	2	55.40	4	55.40	56.20	-2	15,324	-0.01%
2020/06/19	2	54.00	1	53.40	53.80	1	15,159	0.01%
2020/06/18	5	53.28	2	53.20	53.10	3	15,116	0.02%
2020/06/17	4	53.40	7	53.13	53.10	-3	15,086	-0.02%
2020/06/16	2	52.50	0	0.00	52.70	2	15,056	0.01%
2020/06/15	1	51.70	1	51.80	51.10	0	15,052	0.00%
2020/06/12	6	51.07	7	51.29	51.80	-1	15,063	-0.01%
2020/06/11	1	51.20	0	0.00	50.50	1	15,064	0.01%
2020/06/10	1	51.40	1	51.60	51.60	0	15,146	0.00%
2020/06/09	1	52.00	2	52.85	52.00	-1	15,178	-0.01%
2020/06/08	8	52.25	2	53.70	52.00	6	15,246	0.04%
2020/06/05	4	57.83	0	0.00	57.70	4	15,141	0.03%
2020/06/04	3	60.87	3	59.30	58.00	0	15,353	0.00%
2020/06/03	7	59.94	6	59.02	60.30	1	15,769	0.01%
2020/06/02	2	57.80	2	58.45	57.70	0	15,984	0.00%
2020/06/01	6	58.38	5	58.50	58.30	1	16,421	0.01%
2020/05/29	1	57.40	2	57.70	57.70	-1	16,642	-0.01%
2020/05/28	4	58.23	15	57.45	57.10	-11	16,528	-0.07%
2020/05/27	13	56.60	6	57.47	55.90	7	16,379	0.04%
2020/05/26	0	0.00	2	57.90	58.10	-2	16,134	-0.01%
2020/05/25	3	57.40	0	0.00	57.80	3	16,019	0.02%
2020/05/22	2	58.00	3	58.47	57.10	-1	15,985	-0.01%
2020/05/21	2	58.30	21	58.18	58.00	-19	15,991	-0.12%
2020/05/20	3	58.20	26	57.46	57.40	-23	15,879	-0.14%
2020/05/19	22	57.82	6	58.17	57.00	16	15,747	0.10%
2020/05/18	29	61.60	9	60.64	61.20	20	15,364	0.13%
2020/05/15	6	58.88	4.1	57.99	57.50	1.9	14,791	0.01%
2020/05/14	8	60.36	28	61.72	59.80	-20	14,442	-0.14%
2020/05/13	6	60.78	2	60.00	61.00	4	13,802	0.03%
2020/05/12	38.1	61.06	18	61.31	60.80	20.1	13,520	0.15%
2020/05/11	12	59.43	5	59.34	59.50	7	12,981	0.05%
2020/05/08	24	57.73	14	58.63	58.30	10	12,517	0.08%
2020/05/07	25	53.54	29	54.31	55.70	-4	11,727	-0.03%
2020/05/06	21	54.07	22	54.60	50.70	-1	11,237	-0.01%
2020/05/05	4	48.01	12	47.68	50.30	-8	10,483	-0.08%
2020/05/04	2	46.48	6	45.91	45.80	-4	10,202	-0.04%
2020/04/30	6	46.85	1	46.70	46.10	5	10,141	0.05%
2020/04/29	1	46.60	12	46.41	47.75	-11	9,941	-0.11%
2020/04/28	5	45.36	1	45.20	44.85	4	9,568	0.04%
2020/04/27	10	46.02	2	45.80	45.85	8	9,479	0.08%
2020/04/24	1	46.00	6	46.57	46.10	-5	9,357	-0.05%
2020/04/23	2	46.25	0	0.00	46.30	2	9,122	0.02%
2020/04/22	1	44.40	1	45.10	45.40	0	8,898	0.00%
2020/04/21	3	44.37	3	43.65	43.05	0	8,656	0.00%
2020/04/17	3	44.90	6	45.13	43.85	-3	8,441	-0.04%
2020/04/16	8	45.94	10	45.80	45.65	-2	8,248	-0.02%
2020/04/15	1	45.55	4	45.58	45.00	-3	8,048	-0.04%
2020/04/14	15	46.27	11	46.39	45.45	4	7,936	0.05%
2020/04/13	6	46.55	3	46.52	45.80	3	7,732	0.04%
2020/04/10	4	44.79	3	44.32	44.50	1	7,445	0.01%
2020/04/09	0	0.00	2	45.40	44.05	-2	7,180	-0.03%
2020/04/08	7	43.42	7	42.90	43.40	0	6,922	0.00%
2020/04/07	11	44.08	11	43.82	43.50	0	6,708	0.00%
2020/04/06	19	42.44	33	42.90	43.70	-14	6,238	-0.22%
2020/04/01	7	38.45	37	39.36	39.75	-30	5,855	-0.51%
2020/03/31	45	36.35	1	36.55	36.15	44	5,580	0.79%
2020/03/27	3	36.30	2	36.25	36.00	1	5,446	0.02%
2020/03/26	16	34.92	16	35.04	35.00	0	5,314	0.00%
2020/03/20	1	33.20	2	33.03	33.85	-1	5,069	-0.02%
2020/03/19	1	31.05	0	0.00	31.10	1	5,000	0.02%
2020/03/18	0	0.00	1	34.95	34.50	-1	4,882	-0.02%
2020/03/17	1	34.45	2	35.00	34.45	-1	4,772	-0.02%
2020/03/16	9	34.14	6	35.13	34.20	3	4,627	0.06%
2020/03/13	2	32.15	7	32.76	32.95	-5	4,383	-0.11%
2020/03/12	4	35.90	4	34.95	35.70	0	4,232	0.00%
2020/03/11	6	39.92	3	40.55	38.20	3	3,998	0.08%
2020/03/10	3	39.10	2	38.90	38.90	1	3,708	0.03%
2020/03/09	14	47.84	3	46.52	43.00	11	3,398	0.32%
2020/03/06	40	45.78	35	44.02	46.20	5	2,687	0.19%
2020/03/05	42	40.95	36	40.98	42.00	6	2,126	0.28%
2020/03/04	6	38.10	5	38.65	39.15	1	1,554	0.06%
2020/02/25	6	35.45	1	36.65	35.00	5	895	0.56%
2020/02/24	28	35.66	28	35.93	36.65	0	808	0.00%
2020/02/21	3	34.82	4	34.73	34.65	-1	527	-0.19%
2020/02/10	1	35.90	1	35.40	33.85	0	454	0.00%
2020/02/07	1	35.50	1	34.50	34.40	0	390	0.00%
2020/02/06	1	34.00	0	0.00	33.70	1	327	0.31%
2020/01/08	0	0.00	0.1	32.60	32.30	-0.1	243	-0.04%
2019/12/19	0	0.00	1	33.10	32.90	-1	275	-0.36%
2019/12/16	1	32.90	0	0.00	32.90	1	290	0.34%
2019/10/08	0	0.00	1	32.25	32.15	-1	631	-0.16%
2019/09/23	1	34.40	0	0.00	35.00	1	617	0.16%
2019/09/03	0	0.00	1	35.00	34.90	-1	478	-0.21%
2019/09/02	11	34.82	24	35.16	35.10	-13	466	-2.79%
2019/08/23	0	0.00	1	34.30	34.40	-1	302	-0.33%
2019/08/22	1	34.55	2	34.08	34.25	-1	297	-0.34%
2019/08/21	8	34.30	9	34.27	34.25	-1	288	-0.35%
2019/08/20	1	35.15	4	34.58	34.50	-3	280	-1.07%
2019/08/19	22	33.40	21	33.30	33.30	1	249	0.40%
2019/08/16	0	0.00	1	33.10	33.20	-1	242	-0.41%
2019/08/15	5	33.10	6	33.11	33.10	-1	233	-0.43%
2019/08/14	3	33.05	3	33.20	33.20	0	214	0.00%
2019/08/12	4	31.48	0	0.00	31.75	4	189	2.11%
2019/07/18	7	30.91	7	30.55	30.55	0	168	0.00%
2019/07/16	1	31.00	0	0.00	30.85	1	164	0.61%
2019/07/09	1	32.10	0	0.00	32.20	1	163	0.61%
2019/04/16	0	0.00	2	32.40	32.30	-2	200	-1.00%
2019/04/08	0	0.00	0.1	31.95	31.95	-0.1	179	-0.05%
2019/04/02	14	31.51	14	31.49	31.55	0	169	0.00%
2019/04/01	10	31.17	10	31.10	31.10	0	162	0.00%
2019/03/27	5	31.26	5	31.20	31.20	0	153	0.00%
2019/03/22	8	30.89	8	30.65	30.65	0	135	0.00%
2019/01/11	0	0.00	1	28.35	28.25	-1	96	-1.03%
2018/12/21	0.1	29.30	0	0.00	29.40	0.1	115	0.09%
2018/11/15	0.1	29.75	0	0.00	29.00	0.1	124	0.08%
2018/08/27	0	0.00	1	30.95	31.30	-1	259	-0.39%
2018/06/19	0	0.00	3	31.50	31.50	-3	346	-0.86%
2018/06/12	1	32.20	0	0.00	32.50	1	371	0.27%
2018/06/11	0	0.00	1	32.60	32.50	-1	417	-0.24%
2018/06/06	0	0.00	1	33.05	32.70	-1	445	-0.22%
2018/06/04	1	32.05	0	0.00	32.05	1	475	0.21%
2018/05/08	1	32.60	0	0.00	32.00	1	751	0.13%
2018/05/04	2	32.80	0	0.00	32.80	2	759	0.26%
2018/05/03	2	32.35	0	0.00	32.70	2	764	0.26%
2018/03/26	0	0.00	1	36.00	36.55	-1	925	-0.11%
2018/03/15	1	38.40	0	0.00	38.25	1	1,163	0.09%
2018/03/06	0	0.00	1	37.05	37.20	-1	1,268	-0.08%
2018/02/22	2	36.13	2	35.88	36.50	0	1,453	0.00%
2018/01/30	1	35.20	0	0.00	35.35	1	1,638	0.06%
2018/01/18	0	0.00	1	35.45	35.25	-1	2,066	-0.05%
2018/01/16	1	35.05	1	35.30	35.30	0	2,059	0.00%
2018/01/11	0	0.00	2	35.25	34.75	-2	2,118	-0.09%
2018/01/08	2	36.75	0	0.00	36.45	2	2,092	0.10%
2018/01/05	1	37.55	1	38.00	37.55	0	2,078	0.00%
2018/01/04	3	37.03	4	37.38	37.30	-1	2,058	-0.05%
2018/01/03	2	37.15	2	37.48	37.35	0	2,049	0.00%