聖暉* (5536)-中國信託-中壢券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
313.5
漲跌
▼10.0
漲幅
-3.09%
成交量
742張
產業
上櫃其他電子類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	0.1	322.50	323.50	-0.1	683	-0.01%
2024/09/13	0	0.00	0.5	330.00	328.50	-0.5	717	-0.07%
2024/09/12	0.6	315.05	0	0.00	315.50	0.6	704	0.08%
2024/09/10	0	0.00	0.2	308.00	312.00	-0.2	689	-0.03%
2024/09/09	0.2	304.50	0	0.00	306.00	0.2	679	0.03%
2024/09/05	0	0.00	1	300.50	291.50	-1	681	-0.15%
2024/09/04	1	283.00	1	287.50	292.00	0	690	0.00%
2024/09/03	1	299.50	0	0.00	299.50	1	691	0.14%
2024/08/27	1	281.00	1	282.00	282.00	0	771	0.00%
2024/08/22	0	0.00	2	279.00	279.00	-2	826	-0.24%
2024/08/15	1	274.00	0	0.00	274.00	1	797	0.13%
2024/08/14	1	278.00	0	0.00	280.00	1	792	0.13%
2024/07/22	0	0.00	2	244.00	245.50	-2	789	-0.25%
2024/07/09	0	0.00	0.1	259.50	258.00	-0.1	825	-0.01%
2024/07/08	2	265.50	0	0.00	263.50	2	850	0.24%
2024/07/03	0	0.00	0	260.00	258.50	0	884	0.00%
2024/06/27	0.1	273.50	1	270.00	272.00	-1	855	-0.11%
2024/06/26	0	0.00	2	269.00	267.50	-2	851	-0.24%
2024/06/25	2	255.00	0	255.00	255.00	2	823	0.24%
2024/06/21	1	240.00	0	0.00	242.00	1	818	0.12%
2024/06/18	0	0.00	0.1	242.61	243.50	-0.1	839	-0.01%
2024/06/04	0	0.00	1	231.00	231.00	-1	709	-0.14%
2024/05/30	1	229.50	0	0.00	229.50	1	653	0.15%
2024/05/16	0	0.00	2	227.00	229.00	-2	685	-0.29%
2024/05/15	0	0.00	2	221.00	222.00	-2	673	-0.30%
2024/04/25	0	0.00	1	205.00	204.50	-1	636	-0.16%
2024/04/22	1	199.00	0	0.00	198.50	1	629	0.16%
2024/04/19	0	0.00	0.1	204.00	203.00	-0.1	623	-0.01%
2024/04/18	0	0.00	0.2	215.71	214.00	-0.2	613	-0.03%
2024/04/17	0	0.00	0	221.00	219.00	0	612	0.00%
2024/04/15	0	0.00	2	222.00	222.00	-2	590	-0.34%
2024/04/12	2.1	226.83	0	0.00	230.00	2.1	576	0.36%
2024/04/10	2	223.00	1.1	223.50	223.00	1	532	0.18%
2024/04/09	1	210.00	0.1	210.00	210.00	1	488	0.19%
2024/04/08	0.1	203.50	6.1	204.01	206.00	-6	479	-1.24%
2024/04/02	0	0.00	0.1	201.50	203.00	-0.1	472	-0.01%
2024/03/27	0	0.00	0.1	202.50	202.50	-0.1	449	-0.02%
2024/03/25	0	0.00	0	204.00	203.50	0	433	-0.01%
2024/03/22	0	0.00	1	204.00	205.00	-1	428	-0.23%
2024/03/18	0	0.00	0.1	194.50	194.50	-0.1	393	-0.01%
2024/03/14	1	192.00	0	0.00	191.50	1	392	0.25%
2024/03/12	0	0.00	4	195.38	195.00	-4	387	-1.03%
2024/03/06	0	0.00	2	196.00	194.50	-2	359	-0.56%
2024/03/04	3	193.33	0	0.00	194.00	3	351	0.85%
2024/03/01	5	194.50	0	0.00	192.50	5	348	1.44%
2024/02/29	3.2	194.66	0	0.00	195.00	3.2	342	0.93%
2024/02/27	0.3	196.00	0	0.00	192.00	0.3	328	0.09%
2024/02/26	0.1	203.50	0	0.00	202.00	0.1	303	0.04%
2024/02/21	0	0.00	2	203.00	204.50	-2	284	-0.70%
2024/02/20	1	189.50	1	191.00	194.50	0	262	0.00%
2024/02/19	0	0.00	1	190.50	191.00	-1	257	-0.39%
2024/02/16	0	0.00	0.1	184.00	183.00	-0.1	241	-0.06%
2024/02/01	0	0.00	0	180.50	179.50	0	243	0.00%
2024/01/31	0.1	181.50	0	0.00	181.50	0.1	242	0.05%
2024/01/30	2	180.50	0	181.00	180.50	2	242	0.83%
2023/12/28	0	0.00	0	179.00	177.50	0	331	-0.01%
2023/12/22	0	0.00	0.1	177.75	177.50	-0.1	362	-0.03%
2023/12/04	0	0.00	0.2	178.50	178.00	-0.2	372	-0.07%
2023/12/01	0.1	181.00	0.1	180.00	179.00	0.1	374	0.02%
2023/11/30	1.1	177.17	0	0.00	181.00	1.1	370	0.30%
2023/11/29	0	0.00	0.1	177.00	177.00	-0.1	360	-0.01%
2023/11/24	0	0.00	0.1	175.50	175.50	-0.1	408	-0.02%
2023/11/22	0	0.00	0.1	178.00	176.00	-0.1	412	-0.02%
2023/11/20	0	0.00	0.1	175.00	174.00	-0.1	413	-0.01%
2023/11/17	0	0.00	0.1	175.00	174.00	-0.1	414	-0.01%
2023/11/14	0	0.00	5	176.50	175.50	-5	418	-1.19%
2023/11/10	0.1	177.75	0	0.00	177.00	0.1	430	0.02%
2023/11/09	0	0.00	0.1	181.50	180.50	-0.1	428	-0.02%
2023/11/07	0	0.00	0.1	182.65	182.00	-0.1	436	-0.02%
2023/11/06	0	0.00	0.1	182.50	181.50	-0.1	444	-0.01%
2023/11/02	0	0.00	0.1	181.75	181.50	-0.1	448	-0.02%
2023/10/30	1	188.00	0	0.00	187.00	1	429	0.23%
2023/10/27	5	190.00	0.1	190.00	191.00	4.9	427	1.14%
2023/10/24	0	0.00	0.1	182.50	182.00	-0.1	402	-0.01%
2023/10/20	0	0.00	1.1	182.05	183.00	-1.1	393	-0.27%
2023/10/18	3	177.50	3	176.83	176.50	0	388	0.00%
2023/10/13	1	175.50	0	0.00	177.50	1	363	0.27%
2023/10/03	5	167.80	5	168.70	166.00	0	365	0.00%
2023/10/02	1	167.50	0	0.00	170.00	1	367	0.27%
2023/09/27	0	0.00	1	162.00	162.50	-1	403	-0.25%
2023/09/04	0	0.00	1	152.50	152.50	-1	447	-0.22%
2023/08/28	0	0.00	0	154.00	152.50	0	408	0.00%
2023/08/24	1	153.50	0	0.00	153.00	1	407	0.25%
2023/08/22	1	154.00	0	0.00	153.00	1	429	0.23%
2023/07/21	0	0.00	3	150.00	150.00	-3	461	-0.65%
2023/07/14	0	0.00	0.1	152.00	152.00	-0.1	477	-0.02%
2023/07/11	0	0.00	1	146.00	147.00	-1	472	-0.21%
2023/07/05	0	0.00	1	153.50	153.50	-1	459	-0.22%
2023/06/28	1	150.00	0	0.00	152.00	1	480	0.21%
2023/06/26	0	0.00	6	151.50	151.50	-6	484	-1.24%
2023/06/19	1	151.50	0	0.00	151.00	1	486	0.21%
2023/06/14	0	0.00	0.1	153.50	152.50	-0.1	507	-0.02%
2023/06/12	1	151.00	0	0.00	151.50	1	524	0.19%
2023/06/08	0	0.00	1	158.50	155.50	-1	526	-0.19%
2023/05/29	1	152.00	3	155.50	153.00	-2	697	-0.29%
2023/05/26	0	0.00	3	152.50	153.50	-3	692	-0.43%
2023/05/19	1	148.50	0	0.00	148.50	1	728	0.14%
2023/05/18	0	0.00	1	149.00	148.00	-1	730	-0.14%
2023/05/16	0	0.00	1.1	148.55	147.50	-1.1	729	-0.15%
2023/04/20	0	0.00	8	136.50	136.00	-8	794	-1.01%
2023/04/12	1	143.00	0	0.00	143.00	1	770	0.13%
2023/04/06	0	0.00	2	138.75	141.50	-2	748	-0.27%
2023/03/27	0.1	132.00	0	0.00	132.50	0.1	694	0.02%
2023/03/21	0	0.00	0.3	132.00	131.50	-0.3	686	-0.04%
2023/03/20	8	130.00	0	0.00	132.00	8	694	1.15%
2023/03/17	0.2	129.00	0	0.00	129.50	0.2	688	0.02%
2023/03/14	0	0.00	1.4	127.64	128.00	-1.4	670	-0.21%
2023/03/10	1	130.00	0	0.00	131.00	1	661	0.15%
2023/03/08	0	0.00	1	131.00	132.00	-1	646	-0.15%
2023/03/07	1	133.50	0	0.00	130.50	1	641	0.16%
2023/03/06	0	0.00	2	136.00	133.00	-2	623	-0.32%
2023/03/02	3	134.50	3	133.00	133.00	0	572	0.00%
2023/03/01	12	125.71	11	126.86	128.00	1	522	0.19%
2023/02/07	5.2	108.60	0	0.00	109.50	5.2	390	1.33%
2022/12/07	0	0.00	4	106.00	106.00	-4	307	-1.30%
2022/12/06	0.1	105.00	0	0.00	106.00	0.1	304	0.02%
2022/12/05	0	0.00	0.2	105.50	106.00	-0.2	299	-0.07%
2022/11/07	1	97.50	0	0.00	96.10	1	254	0.39%
2022/10/19	0.2	98.50	0	0.00	96.50	0.2	241	0.09%
2022/10/14	1	93.10	0	0.00	94.30	1	229	0.44%
2022/09/19	2	106.50	0	0.00	106.00	2	177	1.13%
2022/09/05	0.3	212.83	0	0.00	210.50	0.3	152	0.20%
2022/09/02	1	212.00	0	0.00	215.00	1	151	0.66%
2022/07/08	1	176.50	0	0.00	176.00	1	122	0.81%
2022/07/06	1	170.00	0	0.00	169.50	1	120	0.83%
2022/02/09	3	229.50	0	0.00	230.50	3	313	0.96%
2022/01/10	0	0.00	0	231.00	229.00	0	238	0.00%
2021/12/29	0	0.00	0.2	206.00	210.00	-0.2	109	-0.18%
2021/12/24	0	0.00	1	200.50	200.00	-1	86	-1.15%
2021/12/13	0	0.00	1	200.00	199.50	-1	70	-1.43%
2021/12/10	0	0.00	1	199.00	198.00	-1	66	-1.51%
2021/11/26	0	196.00	0	0.00	193.50	0	60	0.02%
2021/09/10	0	0.00	1	185.50	186.50	-1	126	-0.79%
2021/07/12	1	186.50	0	0.00	186.50	1	212	0.47%
2021/04/29	1	201.00	0	0.00	200.00	1	224	0.45%
2021/04/27	1.2	201.75	0	0.00	201.00	1.2	226	0.53%
2021/04/07	1	201.50	0	0.00	202.50	1	207	0.48%
2021/03/30	1	201.00	0	0.00	201.00	1	202	0.49%
2021/03/11	1	198.00	0	0.00	198.00	1	203	0.49%
2021/02/26	1	199.00	0	0.00	199.00	1	206	0.48%
2021/02/02	0	0.00	1	190.50	189.50	-1	180	-0.55%
2021/02/01	0	0.00	1	190.50	190.00	-1	186	-0.54%
2020/12/23	2	187.50	0	0.00	187.50	2	160	1.24%
2020/11/11	0	0.00	5	191.50	192.00	-5	255	-1.96%
2020/11/09	5	188.00	0	0.00	189.00	5	252	1.98%
2020/09/25	0	0.00	1	189.50	189.50	-1	406	-0.25%
2020/09/10	0	0.00	1	202.00	202.00	-1	438	-0.23%
2020/08/27	0	0.00	2	209.50	205.00	-2	454	-0.44%
2020/08/26	3	206.83	0	0.00	208.00	3	452	0.66%
2020/08/24	0	0.00	2	197.50	198.00	-2	432	-0.46%
2020/08/20	0	0.00	2	196.00	192.50	-2	443	-0.45%
2020/08/18	1	197.00	0	0.00	197.00	1	446	0.22%
2020/08/17	0	0.00	1	199.00	196.50	-1	448	-0.22%
2020/08/10	0	0.00	1	199.00	199.00	-1	465	-0.21%
2020/07/28	2	191.00	0	0.00	188.00	2	554	0.36%
2020/07/07	1	197.00	0	0.00	192.00	1	656	0.15%
2020/07/03	1	215.00	0	0.00	213.50	1	617	0.16%
2020/06/30	1	209.00	0	0.00	209.00	1	578	0.17%
2020/06/08	1	213.00	2	213.50	212.50	-1	660	-0.15%
2020/05/28	2	210.50	0	0.00	207.00	2	732	0.27%
2020/05/11	0	0.00	1	217.00	220.00	-1	707	-0.14%
2020/05/08	1	214.50	0	0.00	212.00	1	696	0.14%
2020/04/24	1	200.00	1	199.50	198.50	0	605	0.00%
2020/04/20	0	0.00	1	190.00	190.00	-1	543	-0.18%
2020/04/16	0	0.00	1	183.00	185.00	-1	523	-0.19%
2020/04/15	1	183.50	0	0.00	184.00	1	517	0.19%
2020/04/14	0	0.00	1	179.50	181.50	-1	512	-0.20%
2020/03/31	1	176.00	0	0.00	173.50	1	495	0.20%
2020/03/11	0	0.00	2	191.50	188.00	-2	432	-0.46%
2020/03/10	0	0.00	1	188.00	188.00	-1	409	-0.24%
2020/03/06	0	0.00	1	187.00	189.00	-1	388	-0.26%
2020/03/05	1	187.00	0	0.00	187.00	1	376	0.27%
2020/03/02	1	184.00	0	0.00	183.50	1	339	0.29%
2020/02/27	2	177.00	0	0.00	175.00	2	304	0.66%
2020/02/05	1	175.00	1	176.00	176.50	0	313	0.00%
2019/12/16	0	0.00	1	183.50	182.50	-1	242	-0.41%
2019/12/13	1	188.50	0	0.00	183.50	1	238	0.42%
2019/12/12	1	182.00	0.2	183.50	183.50	0.9	216	0.39%
2019/11/04	0	0.00	1	171.50	171.00	-1	135	-0.74%
2019/08/13	1	159.00	0	0.00	158.00	1	249	0.40%
2018/10/12	1	166.50	0	0.00	167.00	1	262	0.38%
2018/10/02	0	0.00	0.3	200.00	200.00	-0.3	281	-0.11%
2018/08/21	0	0.00	0.2	209.00	209.50	-0.2	398	-0.04%
2018/07/30	0	0.00	2	219.50	221.00	-2	396	-0.50%
2018/07/25	0	0.00	1	223.00	223.50	-1	383	-0.26%
2018/07/16	2	216.50	0	0.00	213.00	2	379	0.53%
2018/07/13	0	0.00	2	208.00	209.00	-2	374	-0.53%
2018/07/05	0	0.00	2	187.00	184.50	-2	402	-0.50%
2018/06/29	0	0.00	1	192.50	192.50	-1	399	-0.25%
2018/06/27	2	203.00	0	0.00	199.00	2	385	0.52%
2018/06/25	1	239.00	0	0.00	238.50	1	348	0.29%
2018/06/15	2	242.50	0	0.00	241.00	2	333	0.60%
2018/05/08	0	0.00	1	216.00	218.00	-1	471	-0.21%
2018/04/24	1	224.50	3	224.00	223.00	-2	488	-0.41%
2018/04/13	3	236.50	0	0.00	234.50	3	501	0.60%
2018/03/08	1	228.00	1	224.50	224.50	0	737	0.00%
2018/03/07	0	0.00	1	223.50	225.00	-1	733	-0.14%
2018/02/27	1	215.50	0	0.00	214.00	1	745	0.13%
2018/02/26	0	0.00	1	220.50	216.00	-1	763	-0.13%
2018/02/22	1	202.50	1	205.00	203.50	0	739	0.00%
2018/02/12	1	190.50	0	0.00	189.00	1	742	0.13%
2018/01/31	1	209.00	0	0.00	207.50	1	722	0.14%
2018/01/26	0	0.00	4	211.00	209.00	-4	706	-0.57%
2018/01/22	0	0.00	2	201.25	201.50	-2	695	-0.29%
2018/01/18	3	203.17	0	0.00	201.00	3	692	0.43%