中菲行 (5609)-中國信託-中壢券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
90.2
漲跌
▲0.3
漲幅
+0.33%
成交量
226張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	90.30	89.90	-1	655	-0.15%
2024/06/18	1	89.70	0	0.00	89.80	1	655	0.15%
2024/06/17	1	89.40	0	0.00	89.10	1	658	0.15%
2024/06/06	2	93.65	0	0.00	94.40	2	662	0.30%
2024/06/03	0	0.00	5	98.90	99.30	-5	592	-0.84%
2024/05/31	1	98.60	0	0.00	98.70	1	587	0.17%
2024/05/28	1	101.00	0	0.00	100.00	1	567	0.18%
2024/05/27	0.1	99.90	0	0.00	100.00	0.1	558	0.02%
2024/05/22	1	98.30	1	98.70	98.90	0	540	0.00%
2024/05/15	0.2	96.50	0	0.00	96.20	0.2	540	0.03%
2024/05/14	0	0.00	3	97.20	96.40	-3	534	-0.56%
2024/05/13	1.3	101.12	0	0.00	101.00	1.3	516	0.25%
2024/05/10	2.2	99.62	0	0.00	99.90	2.2	476	0.46%
2024/05/08	0.2	96.80	5	97.00	96.10	-4.8	434	-1.10%
2024/04/12	4	92.28	0	0.00	92.40	4	419	0.95%
2024/04/11	1	91.30	0	0.00	91.40	1	422	0.24%
2024/03/14	0.1	89.80	0	0.00	91.00	0.1	542	0.01%
2024/03/08	0	0.00	0.1	86.70	86.80	-0.1	520	-0.01%
2024/03/07	0	0.00	1	86.60	86.70	-1	527	-0.19%
2024/03/04	0.1	83.89	0	0.00	83.90	0.1	507	0.03%
2024/01/24	0.1	88.30	0	0.00	88.10	0.1	438	0.02%
2023/12/22	1	89.60	1	90.30	88.40	0	352	0.00%
2023/12/19	1	86.80	1	85.90	85.90	0	303	0.00%
2023/12/15	0	0.00	1	83.80	83.00	-1	270	-0.37%
2023/12/14	0	0.00	3	83.40	83.20	-3	264	-1.13%
2023/12/13	0	0.00	1	83.50	83.30	-1	262	-0.38%
2023/12/08	3	80.50	0	0.00	80.30	3	249	1.20%
2023/12/05	1	81.50	0	0.00	81.30	1	239	0.42%
2023/12/04	0	0.00	11	81.54	81.40	-11	218	-5.03%
2023/12/01	1	79.40	0	0.00	79.60	1	208	0.48%
2023/11/23	10	79.70	0	0.00	79.20	10	215	4.65%
2023/11/09	0	79.30	0	0.00	79.20	0	221	0.00%
2023/11/03	0	79.90	0	0.00	79.80	0	219	0.01%
2023/11/01	0.1	80.00	0	0.00	79.40	0.1	222	0.04%
2023/10/26	0	0.00	0.1	79.30	79.00	-0.1	230	-0.05%
2023/10/25	0	0.00	0.5	79.10	79.00	-0.5	231	-0.19%
2023/10/02	0.2	79.90	0	0.00	78.80	0.2	234	0.09%
2023/09/18	0	0.00	1	80.80	81.70	-1	361	-0.28%
2023/09/14	0.3	79.40	0	0.00	79.70	0.3	358	0.08%
2023/09/13	0	0.00	1	78.60	78.90	-1	362	-0.28%
2023/09/04	0.1	77.60	0	0.00	78.00	0.1	413	0.02%
2023/08/31	0	76.50	0	0.00	76.70	0	424	0.01%
2023/08/17	0	0.00	1	75.50	75.20	-1	426	-0.23%
2023/08/11	0	0.00	0	74.70	74.60	0	426	0.00%
2023/08/08	5	75.80	1	76.50	75.70	4	430	0.93%
2023/08/01	0	0.00	1	75.20	74.90	-1	430	-0.23%
2023/07/31	0	74.80	0	0.00	74.30	0	429	0.01%
2023/07/26	0.3	72.80	0	0.00	72.50	0.3	424	0.06%
2023/07/12	3	74.03	0	0.00	72.80	3	440	0.68%
2023/07/10	0	0.00	0.2	75.00	74.60	-0.2	438	-0.03%
2023/07/06	0.4	77.80	0	0.00	77.60	0.4	432	0.09%
2023/07/04	0	0.00	3	78.90	78.70	-3	427	-0.70%
2023/07/03	5.3	78.10	0	0.00	78.20	5.3	419	1.26%
2023/06/27	1.3	89.92	0	0.00	89.70	1.3	334	0.39%
2023/06/19	0	0.00	2	91.80	91.60	-2	334	-0.60%
2023/06/08	0.2	91.30	0	0.00	91.40	0.2	376	0.04%
2023/06/02	1	85.60	1	86.10	86.00	0	354	0.00%
2023/05/30	1	86.00	0	0.00	85.30	1	378	0.26%
2023/05/26	0.1	85.90	0	0.00	85.30	0.1	390	0.02%
2023/05/22	0.2	85.00	0	0.00	84.60	0.2	408	0.05%
2023/04/14	0	0.00	3	86.70	87.20	-3	385	-0.78%
2023/04/12	0	0.00	7	87.10	86.80	-7	378	-1.85%
2023/03/21	0	0.00	3	83.20	84.00	-3	364	-0.82%
2023/03/20	0	0.00	4	83.70	83.70	-4	358	-1.12%
2023/03/17	3	83.60	0	0.00	84.30	3	352	0.85%
2023/03/16	6	84.43	7	82.66	83.00	-1	329	-0.30%
2023/03/06	3	80.07	0	0.00	79.30	3	285	1.05%
2023/03/01	0	0.00	0.1	78.00	77.60	-0.1	268	-0.03%
2023/02/20	1	74.30	0	0.00	74.30	1	239	0.42%
2023/02/17	2	74.20	0	0.00	74.20	2	240	0.83%
2023/02/02	0	74.20	0.1	74.40	74.60	-0.1	282	-0.02%
2023/01/03	0	70.40	0.1	70.30	70.30	0	345	-0.01%
2022/12/23	0.1	71.70	0	0.00	71.80	0.1	355	0.03%
2022/12/13	0	0.00	0.2	71.00	70.60	-0.2	349	-0.06%
2022/11/04	0.2	66.50	0	0.00	66.00	0.2	380	0.05%
2022/10/21	0	0.00	1	60.70	61.50	-1	447	-0.22%
2022/10/19	4	62.30	4	62.20	61.60	0	442	0.00%
2022/10/13	0.2	62.00	1	61.00	60.80	-0.8	427	-0.18%
2022/10/05	0	65.30	0	0.00	65.00	0	415	0.01%
2022/09/05	0	73.70	0	0.00	71.90	0	719	0.01%
2022/08/31	0	0.00	1	80.60	80.80	-1	757	-0.13%
2022/08/19	0	0.00	1	83.20	83.40	-1	810	-0.12%
2022/08/18	0.2	83.00	0	0.00	83.20	0.2	814	0.02%
2022/08/15	0	0.00	1	83.00	82.60	-1	842	-0.12%
2022/08/10	0	0.00	2	84.25	84.10	-2	830	-0.24%
2022/08/09	1	81.00	0	0.00	82.00	1	771	0.13%
2022/08/01	1	74.80	0	0.00	74.70	1	907	0.11%
2022/07/11	2	70.40	0	0.00	70.40	2	1,207	0.17%
2022/07/01	0	0.00	1	67.50	67.50	-1	1,288	-0.08%
2022/06/24	1	73.30	0	0.00	71.40	1	1,260	0.08%
2022/06/20	5.2	81.89	1	79.10	76.60	4.2	1,214	0.34%
2022/06/17	13	84.32	0	0.00	83.70	13	1,189	1.09%
2022/06/16	0.2	90.00	8	91.20	86.50	-7.8	1,191	-0.66%
2022/06/13	1	104.00	1	104.50	103.00	0	1,169	0.00%
2022/05/13	0	0.00	2	111.00	111.00	-2	1,443	-0.14%
2022/05/12	0	0.00	1.2	109.87	108.50	-1.2	1,440	-0.08%
2022/05/11	2	110.50	1	111.50	110.50	1	1,392	0.07%
2022/05/09	1	108.00	1	106.50	106.00	0	1,357	0.00%
2022/05/05	0	0.00	1	107.00	107.00	-1	1,394	-0.07%
2022/04/25	1	105.00	0	0.00	104.00	1	1,442	0.07%
2022/04/22	2	107.00	2	108.50	109.00	0	1,426	0.00%
2022/04/21	3	109.67	0	0.00	108.00	3	1,433	0.21%
2022/04/20	1	110.50	0	0.00	109.00	1	1,445	0.07%
2022/04/19	0	0.00	1	108.50	108.50	-1	1,497	-0.07%
2022/04/18	3	112.33	3	110.67	108.50	0	1,536	0.00%
2022/04/15	1	110.00	1.1	109.54	109.50	-0.1	1,561	-0.01%
2022/04/14	0	0.00	1	111.00	108.00	-1	1,582	-0.06%
2022/04/13	1	107.50	0	0.00	107.50	1	1,549	0.06%
2022/03/30	2	105.00	0	0.00	106.00	2	1,547	0.13%
2022/03/21	1	106.50	1	108.50	106.00	0	1,631	0.00%
2022/03/18	2	106.50	0.1	106.00	107.00	1.9	1,656	0.12%
2022/03/15	0	0.00	1	102.00	101.50	-1	1,739	-0.06%
2022/03/08	0.1	98.50	0.4	99.67	98.30	-0.3	1,925	-0.01%
2022/03/07	1.1	101.18	1	104.50	101.00	0.1	1,897	0.01%
2022/03/03	1.3	108.00	1	109.50	108.00	0.3	1,803	0.02%
2022/03/02	2	103.50	0	0.00	103.00	2	1,753	0.11%
2022/02/15	0.2	101.00	0	0.00	100.50	0.2	2,652	0.01%
2022/02/14	0	101.00	0	0.00	99.70	0	2,675	0.00%
2022/02/10	1	101.00	0	0.00	103.00	1	2,739	0.04%
2022/01/24	0	0.00	0.1	96.30	97.50	-0.1	2,933	0.00%
2022/01/21	0	0.00	1	98.70	98.50	-1	2,942	-0.03%
2022/01/20	0	0.00	2	101.50	102.00	-2	2,920	-0.07%
2022/01/13	0.1	105.00	10	105.40	104.00	-10	2,927	-0.34%
2022/01/12	3	111.83	5	109.50	107.00	-2	2,905	-0.07%
2022/01/11	9.1	111.00	1	110.50	110.50	8.1	2,843	0.28%
2022/01/10	8	111.38	3	109.50	109.00	5	2,791	0.18%
2022/01/03	0	0.00	2	103.75	103.50	-2	2,732	-0.07%
2021/12/28	0	0.00	1	107.50	105.50	-1	2,759	-0.04%
2021/12/27	1	105.50	1	106.00	105.50	0	2,779	0.00%
2021/12/24	1	106.50	0	0.00	105.50	1	2,803	0.04%
2021/12/21	1	106.50	0	0.00	107.00	1	2,836	0.04%
2021/12/16	2	107.75	0	0.00	107.00	2	2,817	0.07%
2021/12/15	0	0.00	3.5	106.79	107.00	-3.5	2,800	-0.12%
2021/12/14	1.5	103.83	0	0.00	104.50	1.5	2,821	0.05%
2021/12/13	3	108.00	0	0.00	106.50	3	2,780	0.11%
2021/12/09	1	107.00	3	107.00	106.00	-2	2,677	-0.07%
2021/12/06	0	0.00	2	105.00	104.50	-2	2,554	-0.08%
2021/12/03	3	102.83	0	0.00	102.50	3	2,557	0.12%
2021/12/02	1	100.50	6	104.33	103.00	-5	2,597	-0.19%
2021/12/01	2	100.50	0	0.00	101.00	2	2,562	0.08%
2021/11/29	1	98.50	0	0.00	98.50	1	2,600	0.04%
2021/11/26	2	99.65	0	0.00	98.80	2	2,601	0.08%
2021/11/25	3	103.83	0	0.00	102.00	3	2,617	0.11%
2021/11/24	0	0.00	0.1	104.00	103.00	-0.1	2,602	-0.01%
2021/11/23	1	105.00	0	0.00	102.00	1	2,614	0.04%
2021/11/19	0	0.00	3	107.33	107.00	-3	2,648	-0.11%
2021/11/18	2	109.50	5	108.40	108.50	-3	2,627	-0.11%
2021/11/17	2	103.75	0	0.00	103.50	2	2,627	0.08%
2021/11/16	1	107.50	4	100.68	107.50	-3	2,552	-0.12%
2021/11/15	1	101.00	1	98.00	98.00	0	2,402	0.00%
2021/11/12	3	100.00	8.2	98.30	99.50	-5.2	2,406	-0.21%
2021/11/10	5	96.50	5	95.60	94.80	0	2,335	0.00%
2021/11/09	3	96.70	0	0.00	96.60	3	2,435	0.12%
2021/11/08	2	95.20	0	0.00	97.40	2	2,466	0.08%
2021/11/04	1	93.70	4	92.20	90.60	-3	2,726	-0.11%
2021/11/03	3	93.40	0	0.00	92.80	3	2,994	0.10%
2021/11/01	0	87.20	13	87.80	87.70	-13	2,987	-0.43%
2021/10/29	13	86.70	0	0.00	86.10	13	2,989	0.43%
2021/10/27	0	0.00	1.1	84.63	84.60	-1.1	3,012	-0.04%
2021/10/25	0	0.00	0.1	85.60	87.00	-0.1	3,122	0.00%
2021/10/22	0.2	84.70	0	0.00	84.70	0.2	3,150	0.01%
2021/10/19	0	0.00	6	86.25	86.80	-6	3,258	-0.18%
2021/10/18	1	85.00	1	86.20	85.00	0	3,329	0.00%
2021/10/15	0.2	87.00	1	87.00	87.00	-0.8	3,366	-0.02%
2021/10/14	1	88.50	3	88.73	88.00	-2	3,382	-0.06%
2021/10/13	7	88.01	5	87.46	86.80	2	3,402	0.06%
2021/10/12	1	85.70	0	0.00	86.40	1	3,512	0.03%
2021/10/08	0	0.00	11	88.30	88.80	-11	3,796	-0.29%
2021/10/07	0	0.00	3	90.83	90.00	-3	3,916	-0.08%
2021/10/06	2	88.00	0	0.00	87.30	2	4,019	0.05%
2021/10/04	1	87.30	2	88.70	87.20	-1	4,193	-0.02%
2021/10/01	2	93.75	0	0.00	91.60	2	4,247	0.05%
2021/09/30	0	0.00	2	95.85	98.80	-2	4,388	-0.05%
2021/09/29	2	96.36	0	0.00	95.70	2	4,534	0.04%
2021/09/28	0	100.50	0	0.00	100.00	0	4,670	0.00%
2021/09/27	0	102.00	0	0.00	101.00	0	4,836	0.00%
2021/09/24	1	102.50	0	0.00	102.50	1	5,186	0.02%
2021/09/22	0	0.00	1	102.50	102.00	-1	5,768	-0.02%
2021/09/16	1	103.00	1	103.50	103.50	0	6,611	0.00%
2021/09/15	0	0.00	1	104.50	105.50	-1	7,352	-0.01%
2021/09/14	3	104.00	0	0.00	103.00	3	7,792	0.04%
2021/09/10	1	105.50	0	0.00	106.50	1	9,533	0.01%
2021/09/09	1	105.50	1	105.50	105.50	0	10,337	0.00%
2021/09/07	4	107.50	4	105.25	104.00	0	10,745	0.00%
2021/09/06	0	102.50	2	102.00	102.00	-2	10,939	-0.02%
2021/09/03	3	104.17	0	0.00	104.00	3	11,502	0.03%
2021/09/01	0	107.50	14	106.50	106.50	-14	12,244	-0.11%
2021/08/31	5	109.21	2	109.50	109.50	3	12,513	0.02%
2021/08/27	0	0.00	2	108.00	107.50	-2	13,400	-0.01%
2021/08/25	2	116.00	0	0.00	119.50	2	13,795	0.01%
2021/08/24	0	0.00	1	118.00	115.00	-1	13,900	-0.01%
2021/08/23	16	119.72	16	118.44	117.00	0	13,976	0.00%
2021/08/20	14	111.00	0	0.00	112.00	14	13,862	0.10%
2021/08/19	0	0.00	15	110.00	109.50	-15	13,888	-0.11%
2021/08/18	1	108.50	2	110.50	111.00	-1	13,840	-0.01%
2021/08/16	4	107.63	6	105.67	105.50	-2	13,751	-0.01%
2021/08/13	17	113.26	18	114.36	112.50	-1	13,679	-0.01%
2021/08/12	20	112.93	4	113.63	114.50	16	13,543	0.12%
2021/08/11	0	0.00	2	109.50	109.50	-2	13,496	-0.01%
2021/08/10	15	116.47	9	110.94	110.50	6	13,429	0.04%
2021/08/09	5	112.00	6	116.58	118.00	-1	13,206	-0.01%
2021/08/06	1	109.00	2	107.25	107.50	-1	12,922	-0.01%
2021/08/05	1	104.50	1	110.50	103.50	0	12,891	0.00%
2021/08/04	0	0.00	0.6	106.67	108.00	-0.6	12,892	0.00%
2021/08/03	0	0.00	0.7	104.21	104.00	-0.7	12,920	-0.01%
2021/08/02	0	0.00	1.4	105.00	105.00	-1.4	12,949	-0.01%
2021/07/30	1	105.00	1	108.00	101.50	0	12,926	0.00%
2021/07/29	2	110.00	1.4	106.00	109.50	0.6	12,884	0.00%
2021/07/26	1	112.50	1	111.00	112.50	0	12,864	0.00%
2021/07/23	5	111.00	5	110.50	109.00	0	12,840	0.00%
2021/07/22	1	107.50	8	107.31	109.50	-7	12,805	-0.05%
2021/07/21	3	104.33	14	109.46	105.50	-11	12,763	-0.09%
2021/07/20	1	109.00	3	108.33	111.00	-2	12,747	-0.02%
2021/07/16	0	0.00	2	113.50	112.50	-2	12,872	-0.02%
2021/07/15	18	118.25	16.1	119.20	118.00	1.9	12,841	0.01%
2021/07/14	8	112.94	9	112.50	112.00	-1	12,565	-0.01%
2021/07/13	3.1	114.32	1	115.00	111.00	2.1	12,477	0.02%
2021/07/12	1	117.00	2	117.25	123.00	-1	12,377	-0.01%
2021/07/09	1.1	119.36	1	121.00	115.00	0.1	12,268	0.00%
2021/07/08	4	120.00	4	120.38	122.50	0	12,227	0.00%
2021/07/07	14	123.00	15	120.50	121.50	-1	12,159	-0.01%
2021/07/06	3	122.50	1	122.50	120.00	2	12,017	0.02%
2021/07/05	7	123.93	7	120.64	124.50	0	11,887	0.00%
2021/07/02	4.1	129.36	2.3	130.88	128.00	1.8	11,742	0.01%
2021/07/01	35.1	134.83	39	134.05	131.00	-4	11,599	-0.03%
2021/06/30	26	133.94	20	133.58	134.00	6	11,281	0.05%
2021/06/29	22.1	132.75	13.5	134.32	130.50	8.6	11,026	0.08%
2021/06/28	14.1	139.91	20.8	138.51	137.50	-6.7	10,780	-0.06%
2021/06/25	12.1	137.43	12	134.67	134.00	0.1	10,339	0.00%
2021/06/24	60.6	139.06	53	137.25	134.50	7.6	9,950	0.08%
2021/06/23	11	133.55	7	129.79	132.00	4	9,231	0.04%
2021/06/22	48.5	152.63	39.1	147.39	138.50	9.4	8,802	0.11%
2021/06/21	53.1	153.20	44	154.91	149.50	9.1	7,861	0.12%
2021/06/18	19.1	141.57	23	144.07	145.50	-3.9	7,103	-0.05%
2021/06/17	4	124.38	7	127.79	132.50	-3	6,372	-0.05%
2021/06/16	6	129.42	7	123.36	120.50	-1	6,173	-0.02%
2021/06/15	13	130.00	7.1	129.21	126.50	5.9	6,121	0.10%
2021/06/11	31	134.74	27	135.06	131.00	4	5,913	0.07%
2021/06/10	5.1	124.14	13	125.50	130.50	-7.9	5,356	-0.15%
2021/06/09	17	124.65	12	124.08	119.00	5	4,980	0.10%
2021/06/08	1	117.50	13	119.50	119.50	-12	4,582	-0.26%
2021/06/07	10	120.80	3	113.17	109.00	7	4,317	0.16%
2021/06/04	5.1	117.51	4	117.50	120.00	1.1	3,895	0.03%
2021/06/03	0	0.00	7	109.50	109.50	-7	3,408	-0.21%
2021/06/02	3	96.33	3	95.90	99.80	0	3,268	0.00%
2021/06/01	3	86.33	5	86.00	90.80	-2	2,937	-0.07%
2021/05/28	5	78.86	11	79.91	80.20	-6	2,668	-0.22%
2021/05/27	1	76.10	1	78.80	78.10	0	2,705	0.00%
2021/05/24	1	74.90	0	0.00	74.00	1	2,634	0.04%
2021/05/21	0	0.00	2	72.80	74.00	-2	2,621	-0.08%
2021/05/20	2	71.80	0	0.00	71.80	2	2,618	0.08%
2021/05/18	5	72.20	0	0.00	72.90	5	2,600	0.19%
2021/05/17	0	0.00	10	66.95	66.80	-10	2,587	-0.39%
2021/05/14	1	71.20	0	0.00	71.00	1	2,564	0.04%
2021/05/13	1	70.50	0	0.00	71.90	1	2,543	0.04%
2021/05/12	6	76.10	1	75.40	71.20	5	2,518	0.20%
2021/05/11	0	0.00	1	79.70	77.60	-1	2,458	-0.04%
2021/05/10	0	0.00	1	80.80	80.80	-1	2,413	-0.04%
2021/05/05	0	0.00	1	78.50	77.80	-1	2,364	-0.04%
2021/05/04	6	77.70	7	76.84	77.30	-1	2,353	-0.04%
2021/05/03	11	82.16	0.2	81.00	80.60	10.8	2,298	0.47%
2021/04/29	2	79.80	1	79.70	79.90	1	2,248	0.04%
2021/04/27	1	80.10	0	0.00	80.60	1	2,242	0.04%
2021/04/26	2	81.60	2	81.40	81.80	0	2,211	0.00%
2021/04/23	2	78.70	3	79.90	78.80	-1	2,175	-0.05%
2021/04/22	6	84.80	1	85.00	80.00	5	2,152	0.23%
2021/04/21	1	83.00	1	82.80	83.00	0	1,974	0.00%
2021/04/20	0	0.00	2	79.75	80.00	-2	1,881	-0.11%
2021/04/16	1	79.90	1	78.10	79.90	0	1,854	0.00%
2021/04/15	0	0.00	1	77.80	77.70	-1	1,840	-0.05%
2021/04/14	0	0.00	1	77.00	78.10	-1	1,852	-0.05%
2021/04/13	7	79.26	0	0.00	79.20	7	1,890	0.37%
2021/04/08	1	80.20	0	0.00	79.90	1	1,908	0.05%
2021/04/07	1	81.00	3	80.83	80.50	-2	1,900	-0.11%
2021/04/06	7	79.80	0	0.00	79.70	7	1,922	0.36%
2021/04/01	2	81.05	0	0.00	80.50	2	2,046	0.10%
2021/03/31	0.2	80.00	0	0.00	82.30	0.2	2,007	0.01%
2021/03/24	0	0.00	2	77.45	77.50	-2	2,029	-0.10%
2021/03/23	1	76.80	0	0.00	77.20	1	2,025	0.05%
2021/03/18	9	76.46	3	76.00	76.10	6	2,036	0.29%
2021/03/11	0	0.00	13	67.98	68.00	-13	1,954	-0.67%
2021/03/10	4	66.83	0	0.00	67.10	4	1,956	0.20%
2021/03/09	2	66.50	0	0.00	67.20	2	1,984	0.10%
2021/03/03	2	64.40	0	0.00	65.50	2	1,955	0.10%
2021/03/02	6	67.40	3	66.53	65.10	3	1,941	0.15%
2021/02/22	1	63.80	0	0.00	64.00	1	1,864	0.05%
2021/02/18	0	0.00	5	63.10	63.10	-5	1,893	-0.26%
2021/02/17	0	0.00	5	62.30	62.90	-5	1,898	-0.26%
2021/02/03	0	0.00	1	61.30	60.70	-1	1,956	-0.05%
2021/01/29	1	60.40	1	60.90	59.00	0	2,182	0.00%
2021/01/27	0	0.00	5	59.60	60.00	-5	2,276	-0.22%
2021/01/26	5	58.46	0	0.00	59.30	5	2,294	0.22%
2021/01/25	0	0.00	1	57.40	58.40	-1	2,319	-0.04%
2021/01/21	0	0.00	3	56.63	56.00	-3	2,377	-0.13%
2021/01/20	0	0.00	2	56.20	56.20	-2	2,499	-0.08%
2021/01/19	2	58.10	1	58.20	58.20	1	2,536	0.04%
2021/01/18	0	0.00	1	56.60	57.80	-1	2,685	-0.04%
2021/01/15	0	0.00	1	60.60	58.10	-1	2,720	-0.04%
2021/01/14	5	60.50	0	0.00	61.00	5	2,711	0.18%
2021/01/12	0	0.00	2	62.20	60.50	-2	2,756	-0.07%
2021/01/07	5	62.30	0	0.00	62.70	5	2,973	0.17%
2021/01/06	4	64.40	0	0.00	62.50	4	3,084	0.13%
2021/01/05	2	65.00	0	0.00	65.00	2	3,071	0.07%
2021/01/04	0	0.00	1	67.50	66.50	-1	3,037	-0.03%
2020/12/31	0	0.00	1	66.20	66.30	-1	3,038	-0.03%
2020/12/30	1	66.50	1	66.60	66.70	0	3,049	0.00%
2020/12/28	6	70.22	2	69.10	68.80	4	3,020	0.13%
2020/12/25	0	0.00	5	66.90	67.20	-5	2,887	-0.17%
2020/12/24	5	65.80	0	0.00	65.90	5	2,883	0.17%
2020/12/23	4	65.45	2	65.90	65.60	2	2,901	0.07%
2020/12/21	0	0.00	7	69.03	68.30	-7	2,930	-0.24%
2020/12/18	2	66.10	32	66.60	66.10	-30	2,889	-1.04%
2020/12/17	2	66.70	2	66.70	66.50	0	2,911	0.00%
2020/12/15	0	0.00	1	70.40	68.00	-1	2,971	-0.03%
2020/12/14	33	70.25	4	69.10	70.50	29	2,947	0.98%
2020/12/08	0	0.00	19	67.52	67.80	-19	3,131	-0.61%
2020/12/04	0	0.00	4	67.63	66.80	-4	3,128	-0.13%
2020/12/03	0	0.00	10	66.75	66.30	-10	3,205	-0.31%
2020/12/01	6	64.40	0	0.00	64.50	6	3,325	0.18%
2020/11/26	6	65.12	1	65.20	65.10	5	4,000	0.12%
2020/11/25	4	65.25	0	0.00	64.90	4	4,113	0.10%
2020/11/20	3	64.90	0	0.00	64.70	3	4,472	0.07%
2020/11/18	1	64.60	0	0.00	65.80	1	4,577	0.02%
2020/11/17	0	0.00	1	63.90	64.50	-1	4,625	-0.02%
2020/11/16	1	66.00	0	0.00	65.50	1	4,694	0.02%
2020/11/13	1	66.00	1	66.00	65.80	0	4,752	0.00%
2020/11/12	2	66.15	0	0.00	65.60	2	4,824	0.04%
2020/11/11	2	66.40	2	65.95	67.10	0	4,871	0.00%
2020/11/10	2	66.90	3	68.60	66.50	-1	5,047	-0.02%
2020/11/09	2	72.35	3	70.83	70.50	-1	5,062	-0.02%
2020/11/06	0	0.00	3	69.47	69.50	-3	5,089	-0.06%
2020/11/05	2	69.10	2	70.10	68.50	0	5,313	0.00%
2020/11/02	0	0.00	2	67.10	67.10	-2	5,499	-0.04%
2020/10/30	2	66.50	0	0.00	66.00	2	5,526	0.04%
2020/10/28	10	67.32	17	66.90	66.90	-7	5,496	-0.13%
2020/10/27	3	64.43	3	65.33	65.90	0	5,373	0.00%
2020/10/26	8	67.19	15	67.55	64.00	-7	5,330	-0.13%
2020/10/23	0	0.00	2	64.55	64.80	-2	5,181	-0.04%
2020/10/21	2	63.90	2	63.90	63.40	0	5,123	0.00%
2020/10/20	0	0.00	3	63.20	63.50	-3	5,097	-0.06%
2020/10/19	2	63.10	6	62.60	63.10	-4	5,072	-0.08%
2020/10/16	2	62.25	3	63.23	62.80	-1	5,066	-0.02%
2020/10/15	13	64.17	11	63.18	62.80	2	5,088	0.04%
2020/10/14	2	62.55	5	60.04	63.50	-3	4,895	-0.06%
2020/10/13	0	0.00	1	58.80	57.80	-1	4,763	-0.02%
2020/10/12	2	57.50	3	57.30	57.40	-1	4,713	-0.02%
2020/10/08	2	59.20	1	59.00	59.00	1	4,710	0.02%
2020/10/07	1	59.40	0	0.00	59.00	1	4,699	0.02%
2020/10/06	0	0.00	3	58.90	58.70	-3	4,682	-0.06%
2020/10/05	3	59.90	2	59.30	58.90	1	4,720	0.02%
2020/09/30	1	59.10	0	0.00	59.80	1	4,709	0.02%
2020/09/29	3	57.50	0	0.00	57.30	3	4,726	0.06%
2020/09/28	2	55.10	3	56.93	57.00	-1	4,756	-0.02%
2020/09/25	0	0.00	1	55.50	55.50	-1	4,768	-0.02%
2020/09/24	0	0.00	1.9	57.00	57.00	-1.9	4,752	-0.04%
2020/09/23	1	59.80	1	59.80	58.00	0	4,760	0.00%
2020/09/22	2	58.00	2	58.60	60.20	0	4,728	0.00%
2020/09/21	1	58.50	4	58.60	58.70	-3	4,699	-0.06%
2020/09/18	5	60.10	0	0.00	59.70	5	4,711	0.11%
2020/09/17	3	62.20	4	60.80	60.60	-1	4,697	-0.02%
2020/09/16	1	63.00	0	0.00	62.20	1	4,677	0.02%
2020/09/15	4	63.85	1	64.40	63.30	3	4,679	0.06%
2020/09/14	9	62.42	14	62.19	63.90	-5	4,651	-0.11%
2020/09/11	5	61.94	2	62.50	60.00	3	4,532	0.07%
2020/09/10	1	64.40	1	64.50	64.50	0	4,506	0.00%
2020/09/08	10	65.22	7	66.80	64.30	3	4,663	0.06%
2020/09/07	10	69.83	9	70.20	68.00	1	4,575	0.02%
2020/09/04	9	68.78	3	70.13	70.00	6	4,521	0.13%
2020/09/03	5	70.08	1	71.80	69.70	4	4,485	0.09%
2020/09/02	15	70.28	10	69.79	70.70	5	4,414	0.11%
2020/09/01	47	71.69	33	70.65	67.30	14	4,265	0.33%
2020/08/31	8	66.81	16	67.08	68.00	-8	3,908	-0.20%
2020/08/28	7	61.46	12	61.77	61.90	-5	3,802	-0.13%
2020/08/27	1	56.40	5	56.86	57.30	-4	3,512	-0.11%
2020/08/26	3	56.50	4	56.50	56.90	-1	3,509	-0.03%
2020/08/25	4	57.10	13	57.02	55.50	-9	3,483	-0.26%
2020/08/24	13	55.92	5	55.20	55.40	8	3,421	0.23%
2020/08/21	20	56.45	4	56.68	56.00	16	3,399	0.47%
2020/08/20	9	53.13	15	54.73	55.30	-6	3,339	-0.18%
2020/08/19	5	57.24	16	56.93	56.60	-11	3,245	-0.34%
2020/08/18	2	57.80	3	58.27	58.50	-1	3,185	-0.03%
2020/08/17	8	56.61	14	57.00	57.00	-6	3,121	-0.19%
2020/08/14	20	55.63	31.2	56.01	55.80	-11.2	3,080	-0.36%
2020/08/13	4	56.60	1	56.40	57.00	3	2,866	0.10%
2020/08/12	4	53.48	5	53.08	55.20	-1	2,776	-0.04%
2020/08/11	43	53.47	30	53.33	52.10	13	2,700	0.48%
2020/08/10	8	48.36	7	49.64	50.60	1	2,448	0.04%
2020/08/07	3	44.92	0	0.00	46.00	3	2,291	0.13%
2020/08/06	5	45.18	6	44.63	44.85	-1	2,268	-0.04%
2020/08/05	4	40.96	0	0.00	43.25	4	2,197	0.18%
2020/08/04	2	39.88	4	40.20	39.80	-2	2,184	-0.09%
2020/08/03	7	39.96	2	39.85	39.90	5	2,218	0.23%
2020/07/31	2	39.00	0	0.00	39.00	2	2,215	0.09%
2020/07/30	2	39.10	0	0.00	39.10	2	2,210	0.09%
2020/07/29	4	38.45	1	38.00	38.65	3	2,204	0.14%
2020/07/27	1	38.00	0	0.00	38.05	1	2,191	0.05%
2020/07/24	0	0.00	1	38.35	38.70	-1	2,185	-0.05%
2020/07/23	1	39.00	2	38.80	38.80	-1	2,175	-0.05%
2020/07/22	1	38.95	0	0.00	39.00	1	2,172	0.05%
2020/07/21	2	39.25	0	0.00	39.25	2	2,149	0.09%
2020/07/14	0	0.00	10	36.48	36.20	-10	2,067	-0.48%
2020/07/13	6	36.53	5	36.70	36.70	1	2,061	0.05%
2020/07/10	6	36.74	4	36.14	35.90	2	2,043	0.10%
2020/07/09	1	38.50	0	0.00	38.10	1	1,997	0.05%
2020/07/08	6	38.67	0	0.00	38.40	6	1,979	0.30%
2020/07/07	2	40.05	1	40.25	39.60	1	1,928	0.05%
2020/07/06	0	0.00	4	41.50	41.30	-4	1,886	-0.21%
2020/07/03	2	41.15	5	41.03	41.35	-3	1,855	-0.16%
2020/07/02	4	39.99	0	0.00	40.15	4	1,819	0.22%
2020/06/30	4	39.49	3	39.38	39.40	1	1,769	0.06%
2020/06/29	2	39.98	1	40.00	39.95	1	1,751	0.06%
2020/06/24	1	39.70	0	0.00	39.45	1	1,699	0.06%
2020/06/23	5	37.74	1	37.70	37.90	4	1,670	0.24%
2020/06/19	2	38.80	0	0.00	38.70	2	1,626	0.12%
2020/06/18	4	39.88	5	39.52	39.65	-1	1,595	-0.06%
2020/06/17	3	38.47	3	39.57	40.00	0	1,566	0.00%
2020/06/16	0	0.00	4	38.13	37.80	-4	1,499	-0.27%
2020/06/15	12	37.14	4	37.11	37.25	8	1,377	0.58%
2020/06/12	2	32.65	1	32.20	33.90	1	1,261	0.08%
2020/06/11	2	33.63	0	0.00	32.85	2	1,244	0.16%
2020/06/10	1	35.20	3	35.00	34.40	-2	1,212	-0.17%
2020/06/09	1	35.20	1	34.60	34.50	0	1,170	0.00%
2020/06/04	0	0.00	1	32.20	32.10	-1	1,058	-0.09%
2020/06/01	1	31.30	0	0.00	31.50	1	996	0.10%
2020/05/28	0	0.00	4	30.14	29.90	-4	949	-0.42%
2020/05/27	0	0.00	1	29.85	29.90	-1	932	-0.11%
2020/05/25	0	0.00	2	29.50	29.55	-2	925	-0.22%
2020/05/22	2	29.40	0	0.00	29.20	2	911	0.22%
2020/05/21	0	0.00	6	30.18	30.10	-6	893	-0.67%
2020/05/13	0	0.00	1	29.10	29.65	-1	764	-0.13%
2020/05/11	0	0.00	4	28.10	28.70	-4	717	-0.56%
2020/05/08	4	27.60	0	0.00	27.45	4	669	0.60%
2020/05/07	2	26.70	0	0.00	27.00	2	630	0.32%
2020/05/06	0	0.00	21	25.11	25.35	-21	609	-3.45%
2020/05/05	5	24.75	0	0.00	25.05	5	610	0.82%
2020/05/04	5	24.70	10	24.44	24.60	-5	607	-0.82%
2020/04/30	20	25.01	0	0.00	24.95	20	609	3.28%
2020/04/21	1	24.25	0	0.00	23.55	1	682	0.15%
2020/04/20	0	0.00	2	24.30	24.50	-2	674	-0.30%
2020/04/17	0	0.00	1	24.10	24.05	-1	675	-0.15%
2020/04/16	1	23.90	0	0.00	23.95	1	668	0.15%
2020/04/15	6	24.02	0	0.00	24.05	6	670	0.89%
2020/04/08	0	0.00	1	23.80	23.75	-1	693	-0.14%
2020/04/06	1	22.25	0	0.00	22.15	1	700	0.14%
2020/03/31	0	0.00	1	22.35	22.00	-1	707	-0.14%
2020/03/27	0	0.00	3	22.28	22.10	-3	720	-0.42%
2020/03/24	1	19.50	1	19.50	19.95	0	731	0.00%
2020/03/23	4	19.15	0	0.00	19.10	4	713	0.56%
2020/03/19	2	20.03	0	0.00	20.20	2	695	0.29%
2020/03/18	1	21.55	0	0.00	21.45	1	673	0.15%
2020/03/17	1	21.70	0	0.00	21.85	1	671	0.15%
2020/03/13	1	23.65	0	0.00	23.70	1	653	0.15%
2020/03/12	0	0.00	1	24.90	24.80	-1	654	-0.15%
2020/03/10	1	25.40	0	0.00	25.65	1	656	0.15%
2020/02/10	1	26.00	0	0.00	26.00	1	698	0.14%
2020/02/06	1	26.90	0	0.00	26.90	1	687	0.15%
2020/02/04	1	26.45	0	0.00	26.55	1	697	0.14%
2020/02/03	6	26.25	0	0.00	26.25	6	688	0.87%
2020/01/30	2	27.00	0	0.00	26.50	2	663	0.30%
2020/01/20	2	28.70	0	0.00	28.70	2	626	0.32%
2020/01/13	0	0.00	2	27.75	27.75	-2	579	-0.35%
2019/12/30	0	0.00	1	27.75	27.70	-1	528	-0.19%
2019/12/24	1	27.40	0	0.00	27.45	1	491	0.20%
2019/12/10	2	26.10	0	0.00	26.25	2	421	0.48%
2019/10/29	0	0.00	1	24.40	24.50	-1	486	-0.21%
2019/10/08	1	23.75	0	0.00	23.80	1	481	0.21%
2019/08/23	0	0.00	1	23.35	23.40	-1	405	-0.25%
2019/08/21	0	0.00	6	23.40	23.45	-6	400	-1.50%
2019/07/08	0	0.00	10	22.90	22.70	-10	293	-3.41%
2019/06/04	3	22.20	0	0.00	22.20	3	284	1.05%
2019/05/23	0	0.00	0.4	21.50	21.40	-0.4	233	-0.17%
2019/01/30	0.5	19.60	0	0.00	19.60	0.5	72	0.65%
2019/01/25	0.2	19.80	0	0.00	19.80	0.2	77	0.27%
2019/01/11	0.3	19.80	0	0.00	19.95	0.3	83	0.32%
2018/11/07	2	19.90	0	0.00	19.80	2	110	1.80%
2018/10/05	0	0.00	1	19.40	19.45	-1	127	-0.78%
2018/08/31	0	19.80	0	0.00	19.80	0	133	0.03%
2018/08/23	0.2	20.00	0	0.00	19.90	0.2	127	0.16%
2018/06/28	0.3	20.10	0	0.00	20.10	0.3	92	0.33%
2018/02/06	1	20.80	0	0.00	20.65	1	300	0.33%
2018/01/23	2	21.25	0	0.00	21.20	2	351	0.57%
2018/01/15	1	21.40	0	0.00	21.30	1	346	0.29%
2018/01/12	2	21.30	0	0.00	21.40	2	347	0.58%
2018/01/10	4	21.35	0	0.00	21.40	4	345	1.16%
2018/01/09	10	21.53	0	0.00	21.50	10	350	2.86%