鳳凰 (5706)-中國信託-中壢券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.4
漲跌
▲0.3
漲幅
+0.38%
成交量
1,731張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	78.10	1	78.80	78.40	0	1,556	0.00%
2024/05/10	2	77.75	1	78.30	78.10	1	1,534	0.07%
2024/05/09	1	76.30	0	0.00	75.50	1	1,506	0.07%
2024/05/06	0	0.00	1	78.20	77.50	-1	1,498	-0.07%
2024/05/03	4	78.70	1	79.00	78.60	3	1,486	0.20%
2024/04/29	8	80.89	1	80.10	79.00	7	1,375	0.51%
2024/04/26	1	78.20	0	0.00	79.70	1	1,233	0.08%
2024/04/25	12	80.27	13	78.48	78.50	-1	1,139	-0.09%
2024/04/24	2	75.50	0.1	76.40	76.30	1.9	920	0.21%
2024/04/23	5	75.38	5	74.22	73.10	0	828	0.00%
2024/04/12	8	72.56	0	0.00	73.10	8	754	1.06%
2024/04/11	0	0.00	23.1	75.40	74.10	-23.1	727	-3.17%
2024/04/10	10	69.02	1	69.00	69.10	9	587	1.53%
2024/04/03	0.1	67.80	1	67.60	67.70	-0.9	659	-0.14%
2024/04/02	1	68.70	0	0.00	68.60	1	658	0.15%
2024/04/01	0	0.00	2	69.40	68.90	-2	661	-0.30%
2024/03/28	0	0.00	3	69.20	69.10	-3	660	-0.45%
2024/03/27	0	0.00	4	68.95	68.90	-4	659	-0.61%
2024/03/26	0	0.00	5	68.36	67.50	-5	654	-0.76%
2024/03/25	0	0.00	1	68.90	68.70	-1	660	-0.15%
2024/03/20	0	0.00	2	67.60	67.80	-2	661	-0.30%
2024/03/15	10	68.31	3	67.80	67.60	7	677	1.03%
2024/03/13	0	0.00	1	67.20	67.20	-1	648	-0.15%
2024/03/12	0	0.00	1	68.20	68.00	-1	653	-0.15%
2024/03/11	5	63.66	2	63.70	64.20	3	644	0.47%
2024/03/07	0	0.00	1	62.20	62.10	-1	643	-0.16%
2024/03/05	0	0.00	0	63.20	63.50	0	669	0.00%
2024/03/04	2	61.80	0	0.00	62.10	2	675	0.30%
2024/02/21	0	0.00	1	63.50	62.70	-1	1,435	-0.07%
2024/02/19	0	0.00	0.1	64.20	63.70	-0.1	1,899	-0.01%
2024/02/15	0	0.00	1	64.50	64.50	-1	1,919	-0.05%
2024/02/05	8	68.60	0	0.00	68.70	8	1,937	0.41%
2024/02/01	1	68.40	1	68.60	68.90	0	1,973	0.00%
2024/01/31	2	69.00	0	0.00	68.40	2	1,993	0.10%
2024/01/22	1	67.80	0	0.00	67.90	1	2,313	0.04%
2024/01/16	1	68.00	0	0.00	67.40	1	2,417	0.04%
2024/01/15	8	70.44	5	70.40	70.40	3	2,411	0.12%
2024/01/11	0	0.00	0.1	71.80	72.20	-0.1	2,377	0.00%
2024/01/10	0	0.00	1	72.40	72.80	-1	2,377	-0.04%
2024/01/05	0	0.00	1	74.90	74.00	-1	2,424	-0.04%
2024/01/04	0	0.00	1	73.20	73.00	-1	2,408	-0.04%
2024/01/03	1	74.80	0	0.00	73.70	1	2,413	0.04%
2024/01/02	1.1	73.01	3	72.77	74.00	-1.9	2,405	-0.08%
2023/12/29	2.8	73.91	2	73.70	73.50	0.8	2,407	0.03%
2023/12/21	1	71.50	0	0.00	71.20	1	2,373	0.04%
2023/12/20	1	71.80	1	71.80	71.80	0	2,375	0.00%
2023/12/19	0.1	70.40	0.3	70.10	70.20	-0.2	2,371	-0.01%
2023/12/15	1	72.20	1	71.50	71.40	0	2,377	0.00%
2023/12/13	1	72.40	0.2	72.40	72.40	0.8	2,373	0.04%
2023/12/12	1	73.40	0	0.00	72.10	1	2,379	0.04%
2023/12/11	0	0.00	0.5	74.59	73.90	-0.5	2,375	-0.02%
2023/12/08	0	0.00	2	75.60	74.40	-2	2,411	-0.08%
2023/12/07	2	75.80	0	0.00	75.00	2	2,412	0.08%
2023/12/06	0	75.70	0.6	75.80	75.40	-0.6	2,414	-0.02%
2023/12/04	1	75.30	2	75.30	75.10	-1	2,396	-0.04%
2023/11/30	6	75.40	4	74.90	74.30	2	2,386	0.08%
2023/11/27	2	73.95	3	74.73	73.00	-1	2,368	-0.04%
2023/11/24	7	76.17	1	75.70	75.10	6	2,338	0.26%
2023/11/22	11	81.38	10	80.63	78.50	1	2,199	0.05%
2023/11/21	0	0.00	0.4	75.93	78.50	-0.4	2,154	-0.02%
2023/11/20	2	75.70	4	76.90	76.50	-2	2,078	-0.10%
2023/11/17	7	79.07	6.6	81.77	82.60	0.4	1,878	0.02%
2023/11/16	4	74.23	3	73.57	75.10	1	1,634	0.06%
2023/11/14	1	68.40	0	0.00	67.90	1	1,440	0.07%
2023/11/13	1	68.90	0	0.00	69.50	1	1,458	0.07%
2023/11/10	1	68.30	1	68.30	68.80	0	1,446	0.00%
2023/11/09	0	0.00	2	69.20	67.30	-2	1,446	-0.14%
2023/11/07	2	69.50	0.1	69.40	69.10	1.9	1,529	0.12%
2023/11/06	3	69.60	3	69.70	69.50	0	1,509	0.00%
2023/11/02	1	67.30	1	68.50	68.90	0	1,472	0.00%
2023/11/01	1.5	68.00	1	69.00	68.80	0.5	1,456	0.03%
2023/10/31	0	0.00	1	66.60	66.60	-1	1,380	-0.07%
2023/10/26	0.1	65.20	0	0.00	64.90	0.1	1,455	0.01%
2023/10/25	2	64.60	0	0.00	66.60	2	1,593	0.13%
2023/10/24	1	62.30	2	64.45	64.70	-1	1,613	-0.06%
2023/10/13	2	66.25	1	65.50	63.60	1	2,203	0.05%
2023/10/12	0	0.00	1	63.40	63.80	-1	2,197	-0.05%
2023/10/05	1	65.50	0	0.00	65.40	1	2,363	0.04%
2023/09/15	1	68.70	0	0.00	68.60	1	3,647	0.03%
2023/09/14	0	0.00	1	69.80	70.00	-1	3,887	-0.03%
2023/09/13	1	69.60	1	69.00	69.00	0	4,095	0.00%
2023/09/12	1	67.20	0	0.00	67.20	1	4,182	0.02%
2023/09/08	0	0.00	3	68.70	68.50	-3	4,651	-0.06%
2023/09/06	0	0.00	4	70.43	69.90	-4	5,199	-0.08%
2023/08/31	5	72.20	5	72.10	72.10	0	7,232	0.00%
2023/08/30	0.1	73.20	0	0.00	73.20	0.1	7,433	0.00%
2023/08/29	0	0.00	1	73.60	74.00	-1	7,747	-0.01%
2023/08/28	1	71.50	1	71.00	71.50	0	8,316	0.00%
2023/08/25	7	77.37	3	77.60	76.90	4	8,681	0.05%
2023/08/23	2	74.60	1	74.70	74.30	1	8,955	0.01%
2023/08/17	0	0.00	0	75.00	77.90	0	10,905	0.00%
2023/08/14	13	76.23	15	76.58	77.30	-2	11,375	-0.02%
2023/08/11	0	0.00	1	80.00	79.40	-1	11,597	-0.01%
2023/08/09	3	79.27	3	78.93	78.70	0	11,868	0.00%
2023/08/08	9	82.40	7	80.56	79.40	2	11,911	0.02%
2023/08/01	1	81.00	0	0.00	81.00	1	11,857	0.01%
2023/07/31	13	81.26	15	80.32	80.00	-2	11,825	-0.02%
2023/07/28	5	82.78	2	82.45	82.30	3	11,760	0.03%
2023/07/27	2	82.15	10	82.50	82.30	-8	11,589	-0.07%
2023/07/26	11	81.98	1	82.50	81.00	10	11,542	0.09%
2023/07/25	0	0.00	1	80.10	79.70	-1	11,456	-0.01%
2023/07/21	4	85.63	4	82.23	81.00	0	11,333	0.00%
2023/07/20	5	84.74	5	85.18	84.70	0	11,152	0.00%
2023/07/19	0	0.00	3	81.70	80.50	-3	11,014	-0.03%
2023/07/18	0.1	84.30	1	83.50	80.60	-1	10,979	-0.01%
2023/07/17	2	86.70	2.1	87.57	84.80	-0.1	10,933	0.00%
2023/07/13	0	0.00	1	89.90	89.50	-1	10,872	-0.01%
2023/07/12	4	92.85	4	93.30	91.60	0	10,871	0.00%
2023/07/11	10	98.83	8.2	98.88	95.80	1.8	10,890	0.02%
2023/07/10	2	99.75	2.2	97.70	96.90	-0.2	10,951	0.00%
2023/07/07	11	100.15	14	100.21	98.00	-3	10,905	-0.03%
2023/07/06	5	100.86	44	103.08	101.00	-39	10,761	-0.36%
2023/07/05	4	107.00	15	105.50	105.50	-11	10,654	-0.10%
2023/07/04	3.3	109.25	1	109.00	109.00	2.3	10,551	0.02%
2023/07/03	0	0.00	5	113.80	112.00	-5	10,500	-0.05%
2023/06/30	9	112.72	5	113.50	111.50	4	10,439	0.04%
2023/06/29	16	112.19	7	112.86	113.00	9	10,417	0.09%
2023/06/28	12	111.58	7	111.64	111.50	5	10,357	0.05%
2023/06/27	2	109.00	3	107.00	108.50	-1	10,253	-0.01%
2023/06/26	9	110.83	1	112.00	112.00	8	10,121	0.08%
2023/06/21	9	114.78	11	114.95	112.00	-2	10,035	-0.02%
2023/06/20	11	116.18	10	116.00	114.00	1	9,827	0.01%
2023/06/19	6	113.17	12	114.04	113.00	-6	9,597	-0.06%
2023/06/16	8	112.13	2.1	112.23	110.00	6	9,395	0.06%
2023/06/15	15	112.73	7	112.29	114.50	8	9,281	0.09%
2023/06/14	18	114.19	12	112.83	113.00	6	9,177	0.07%
2023/06/13	27.5	113.57	7	111.00	111.50	20.5	8,851	0.23%
2023/06/12	10	111.70	2.2	113.18	110.00	7.8	8,499	0.09%
2023/06/09	8	116.06	64.3	116.98	116.50	-56.3	8,329	-0.68%
2023/06/08	11	124.09	8	122.75	119.50	3	7,981	0.04%
2023/06/07	36	122.47	31	122.42	123.00	5	7,613	0.07%
2023/06/06	0	0.00	1	110.50	118.00	-1	6,856	-0.01%
2023/06/05	6.5	110.04	70.1	108.89	107.50	-63.6	6,603	-0.96%
2023/06/02	2	102.50	9	104.78	109.50	-7	6,400	-0.11%
2023/06/01	34	103.18	30	105.30	102.00	4	6,089	0.07%
2023/05/31	14	98.19	18	93.47	99.10	-4	5,541	-0.07%
2023/05/30	2	89.15	3	91.33	90.10	-1	5,158	-0.02%
2023/05/29	2	89.55	3	90.27	90.00	-1	4,980	-0.02%
2023/05/26	14	92.64	15.1	92.75	87.90	-1.1	4,826	-0.02%
2023/05/25	40	88.39	37.5	87.84	95.30	2.6	4,388	0.06%
2023/05/24	20	83.65	20.1	84.78	86.70	-0.1	3,504	0.00%
2023/05/23	3	71.77	7.2	74.84	78.90	-4.2	3,272	-0.13%
2023/05/22	12	71.40	7	71.76	71.80	5	3,207	0.16%
2023/05/19	20	68.99	21	70.34	70.20	-1	3,211	-0.03%
2023/05/18	16	67.42	11	67.67	67.90	5	3,290	0.15%
2023/05/17	7	67.20	16.5	67.63	67.90	-9.5	3,536	-0.27%
2023/05/16	4.5	66.48	6	66.60	66.80	-1.5	3,334	-0.04%
2023/05/15	5	65.34	8	66.35	63.50	-3	3,127	-0.10%
2023/05/12	12	62.73	0	0.00	62.90	12	2,993	0.40%
2023/05/11	7	62.24	0	0.00	61.70	7	2,946	0.24%
2023/05/09	4	60.30	2	60.10	60.00	2	2,910	0.07%
2023/05/08	0.1	62.80	0	0.00	61.60	0.1	2,937	0.00%
2023/05/04	0	0.00	0.1	62.30	62.30	-0.1	2,987	0.00%
2023/04/28	0	0.00	1	63.40	62.80	-1	3,010	-0.03%
2023/04/27	0	0.00	1	62.00	61.90	-1	3,005	-0.03%
2023/04/26	1	61.90	0	0.00	61.90	1	3,005	0.03%
2023/04/24	1	63.10	4.5	62.71	62.60	-3.5	3,007	-0.12%
2023/04/21	5	63.26	10	62.72	62.50	-5	3,013	-0.17%
2023/04/20	2	64.45	4	64.58	64.00	-2	3,006	-0.07%
2023/04/19	1	65.60	2	66.15	65.90	-1	2,989	-0.03%
2023/04/18	9	65.08	5	64.84	64.50	4	2,947	0.14%
2023/04/17	3	68.60	1	67.00	65.90	2	2,948	0.07%
2023/04/14	15	67.59	14.1	67.57	66.40	0.9	2,918	0.03%
2023/04/13	11	67.02	12	66.52	66.00	-1	2,847	-0.04%
2023/04/11	1	64.40	1	63.60	63.30	0	2,804	0.00%
2023/04/10	1	62.90	1	63.40	63.80	0	2,865	0.00%
2023/04/07	4	63.00	3	62.60	62.80	1	2,973	0.03%
2023/04/06	2	63.05	0	0.00	63.00	2	2,992	0.07%
2023/03/30	6	64.38	1	64.70	64.00	5	3,022	0.17%
2023/03/29	1	65.00	1	64.90	65.00	0	3,034	0.00%
2023/03/28	4	65.40	5	64.32	63.40	-1	3,025	-0.03%
2023/03/27	2	63.40	3	64.10	63.80	-1	3,022	-0.03%
2023/03/24	4.2	63.66	2	63.70	63.80	2.2	3,506	0.06%
2023/03/23	3.3	64.53	4	64.58	64.30	-0.7	3,602	-0.02%
2023/03/22	2	64.74	0	0.00	64.30	2	3,607	0.06%
2023/03/21	0	0.00	1	63.70	63.60	-1	3,599	-0.03%
2023/03/20	4	61.73	4	62.03	62.30	0	3,596	0.00%
2023/03/17	0	0.00	2.1	60.80	61.20	-2.1	3,601	-0.06%
2023/03/16	13	60.04	0.2	59.90	59.20	12.8	3,583	0.36%
2023/03/15	2	63.40	2	62.50	62.40	0	3,557	0.00%
2023/03/14	3	63.13	2	63.00	62.50	1	3,552	0.03%
2023/03/13	0	0.00	0.7	63.00	63.90	-0.7	3,539	-0.02%
2023/03/10	20.1	66.78	6	68.50	65.40	14.1	3,509	0.40%
2023/03/09	0	0.00	5	68.26	69.80	-5	3,310	-0.15%
2023/03/08	3	68.10	1	69.00	67.60	2	3,307	0.06%
2023/03/07	3	68.60	2	68.35	68.30	1	3,320	0.03%
2023/03/03	3	68.43	7	68.09	67.90	-4	3,306	-0.12%
2023/03/02	3	69.90	1	69.80	69.00	2	3,257	0.06%
2023/02/23	6	71.88	7.1	71.51	70.90	-1.1	3,153	-0.03%
2023/02/22	2	69.90	0	0.00	68.80	2	3,097	0.06%
2023/02/20	12	71.63	4	68.68	68.60	8	2,971	0.27%
2023/02/17	4	71.28	5	71.32	71.90	-1	2,839	-0.04%
2023/02/16	6	69.93	6.6	70.11	71.80	-0.6	2,687	-0.02%
2023/02/15	7	67.37	30.1	68.96	68.80	-23.1	2,351	-0.98%
2023/02/14	2	64.00	3	63.27	64.40	-1	1,982	-0.05%
2023/02/13	1	61.00	0	0.00	61.80	1	1,919	0.05%
2023/02/10	0	0.00	5	61.80	61.30	-5	1,921	-0.26%
2023/02/06	0	0.00	0.1	62.80	62.60	-0.1	1,910	-0.01%
2023/02/03	1	63.10	0	0.00	61.20	1	1,885	0.05%
2023/02/01	0	0.00	0.1	61.40	61.90	-0.1	1,847	-0.01%
2023/01/31	3	59.50	0	0.00	60.30	3	1,844	0.16%
2023/01/30	6	59.60	0	0.00	59.50	6	1,850	0.32%
2023/01/13	4	60.45	0	0.00	59.00	4	1,916	0.21%
2023/01/05	0	0.00	0.1	62.00	61.20	-0.1	2,165	0.00%
2022/12/30	0	0.00	1	62.20	61.40	-1	2,230	-0.04%
2022/12/29	4	59.15	4	60.10	61.80	0	2,205	0.00%
2022/12/28	4	61.30	4	60.75	61.00	0	2,187	0.00%
2022/12/27	5	63.10	6	63.55	60.70	-1	2,143	-0.05%
2022/12/26	1	61.70	2.1	61.04	60.30	-1.1	2,064	-0.05%
2022/12/23	0	0.00	0.3	60.70	61.10	-0.3	2,124	-0.01%
2022/12/19	1.1	60.09	0	0.00	58.50	1.1	2,292	0.05%
2022/12/16	18	65.21	19	63.98	60.10	-1	2,435	-0.04%
2022/12/15	0	0.00	7.1	61.79	64.70	-7.1	2,212	-0.32%
2022/12/13	2	59.00	2.1	58.00	58.20	-0.1	2,273	0.00%
2022/12/12	0.3	58.40	1	58.20	57.80	-0.7	2,351	-0.03%
2022/12/09	1	58.90	1	58.10	57.50	0	2,504	0.00%
2022/12/08	4	57.30	4	57.30	58.00	0	2,546	0.00%
2022/12/05	0	0.00	1	57.50	58.20	-1	2,603	-0.04%
2022/12/01	0.2	57.90	0	0.00	58.50	0.2	2,605	0.01%
2022/11/30	0	0.00	0.1	57.20	57.50	-0.1	2,647	0.00%
2022/11/23	0	0.00	1	52.40	52.00	-1	2,708	-0.04%
2022/11/21	4	53.10	4	52.78	52.50	0	3,049	0.00%
2022/11/18	5	56.88	4	55.65	53.40	1	3,042	0.03%
2022/11/16	0.3	52.60	0	0.00	52.20	0.3	2,969	0.01%
2022/11/11	0	0.00	0.1	51.30	51.40	-0.1	2,998	0.00%
2022/11/09	4	51.35	1	51.20	50.70	3	3,010	0.10%
2022/11/08	0.3	52.00	1	52.50	51.50	-0.7	3,006	-0.02%
2022/11/07	0	0.00	1	49.90	50.80	-1	2,995	-0.03%
2022/11/02	1	48.35	0	0.00	48.30	1	2,994	0.03%
2022/11/01	2	47.35	0	0.00	47.60	2	2,996	0.07%
2022/10/28	4	45.91	2	45.88	45.60	2	3,013	0.07%
2022/10/25	1	45.65	0	0.00	45.50	1	3,021	0.03%
2022/10/24	0	0.00	5.1	46.27	46.60	-5.1	3,022	-0.17%
2022/10/21	2	46.00	1	47.45	44.70	1	3,012	0.03%
2022/10/20	1.2	46.72	2.2	46.29	46.20	-1	3,016	-0.03%
2022/10/19	1	48.75	2	48.93	47.60	-1	3,103	-0.03%
2022/10/18	3	48.05	3	48.67	48.80	0	3,113	0.00%
2022/10/17	1	46.30	0	0.00	49.25	1	3,120	0.03%
2022/10/14	3.2	50.67	3.1	51.26	50.40	0.1	3,130	0.00%
2022/10/13	1.9	52.62	5.1	52.32	52.20	-3.2	3,209	-0.10%
2022/10/12	3	58.03	3	58.00	58.00	0	3,541	0.00%
2022/10/11	1	57.70	0	0.00	57.20	1	3,609	0.03%
2022/10/07	1	58.80	1	59.30	58.60	0	3,604	0.00%
2022/10/05	0.2	58.40	1	57.50	57.30	-0.8	3,565	-0.02%
2022/10/04	4	58.00	0	0.00	58.10	4	3,569	0.11%
2022/10/03	2	58.50	2	57.90	57.90	0	3,583	0.00%
2022/09/30	9	56.83	1	58.00	58.00	8	3,573	0.22%
2022/09/29	6.4	56.15	1	56.60	56.40	5.4	3,521	0.15%
2022/09/27	6.1	59.44	1	59.80	59.60	5.1	3,500	0.15%
2022/09/26	1.1	62.30	0	0.00	62.00	1.1	3,503	0.03%
2022/09/23	10	68.65	7	66.47	65.40	3	3,468	0.09%
2022/09/22	9	69.46	12.3	69.88	67.90	-3.3	3,298	-0.10%
2022/09/21	6	66.58	7	67.11	67.50	-1	3,046	-0.03%
2022/09/20	4	67.03	4.1	66.43	67.00	-0.1	2,982	0.00%
2022/09/19	8.1	64.81	7	65.00	65.00	1.1	2,916	0.04%
2022/09/16	10	66.63	9.5	66.64	66.60	0.6	2,865	0.02%
2022/09/15	6	66.55	2	65.20	64.00	4	2,746	0.15%
2022/09/14	2	65.10	0	0.00	65.40	2	2,752	0.07%
2022/09/12	0.3	63.00	0.4	63.00	63.50	-0.2	2,797	-0.01%
2022/09/07	0	0.00	0.1	61.00	60.90	-0.1	2,898	0.00%
2022/09/06	2	63.90	5	62.64	61.40	-3	2,930	-0.10%
2022/09/01	0	0.00	0.1	64.00	63.50	-0.1	3,215	0.00%
2022/08/30	1	63.70	1	64.10	64.00	0	3,468	0.00%
2022/08/29	21	66.34	16	66.84	63.80	5	3,661	0.14%
2022/08/26	0	0.00	4	65.15	66.30	-4	3,950	-0.10%
2022/08/25	0	0.00	1	60.50	60.30	-1	4,436	-0.02%
2022/08/24	1	61.40	1	60.60	60.60	0	4,646	0.00%
2022/08/16	3	60.33	1	61.00	60.20	2	5,449	0.04%
2022/08/11	0	0.00	1	59.20	59.00	-1	5,588	-0.02%
2022/08/10	1	59.40	1	58.70	58.70	0	5,606	0.00%
2022/08/09	1	59.10	4	59.40	59.10	-3	5,634	-0.05%
2022/07/29	4.3	63.72	0	0.00	64.00	4.3	6,289	0.07%
2022/07/28	4	69.40	3	68.60	69.00	1	6,308	0.02%
2022/07/27	4	69.35	1	69.10	68.80	3	6,352	0.05%
2022/07/26	3	71.50	4	69.98	67.80	-1	6,463	-0.02%
2022/07/25	1	70.00	2	70.00	69.30	-1	6,565	-0.02%
2022/07/22	6	69.03	2	69.10	69.50	4	6,553	0.06%
2022/07/21	1	69.30	3	68.43	69.30	-2	6,560	-0.03%
2022/07/20	0	0.00	4	69.80	70.10	-4	6,591	-0.06%
2022/07/19	20.3	69.87	15	70.27	68.50	5.3	6,508	0.08%
2022/07/18	1	64.20	0	0.00	66.40	1	6,168	0.02%
2022/07/12	0	0.00	1	59.60	58.70	-1	6,479	-0.02%
2022/07/11	2	61.80	1	60.80	61.00	1	6,753	0.01%
2022/07/07	0.1	58.20	0.1	60.00	60.20	0	7,256	0.00%
2022/07/06	1	61.30	0	0.00	60.00	1	7,260	0.01%
2022/07/05	1	60.90	1.1	62.13	62.30	-0.1	7,337	0.00%
2022/07/04	3	60.27	3	58.50	59.60	0	7,473	0.00%
2022/07/01	2.1	59.24	1	58.90	57.30	1.1	7,472	0.01%
2022/06/30	2	62.40	0	0.00	62.00	2	7,476	0.03%
2022/06/29	1	64.10	0	0.00	64.10	1	7,544	0.01%
2022/06/27	2	63.45	2	64.40	65.20	0	7,879	0.00%
2022/06/24	3	62.50	4	63.25	62.60	-1	8,086	-0.01%
2022/06/23	5	64.32	0	0.00	62.20	5	8,142	0.06%
2022/06/22	11.1	65.14	1	63.80	63.50	10.1	8,307	0.12%
2022/06/21	5	67.08	7	67.71	68.10	-2	8,303	-0.02%
2022/06/20	4	65.80	1	67.20	65.70	3	8,572	0.03%
2022/06/17	8.1	67.44	11.1	68.24	69.10	-3	8,636	-0.03%
2022/06/16	1	69.00	0	0.00	67.90	1	8,605	0.01%
2022/06/15	2	70.20	2	69.40	69.40	0	8,658	0.00%
2022/06/14	0.1	69.60	0	0.00	70.30	0.1	8,852	0.00%
2022/06/13	15	72.41	11	73.06	70.30	4	8,844	0.05%
2022/06/09	1	74.00	0	0.00	72.90	1	8,760	0.01%
2022/06/08	7	73.56	6	73.37	72.90	1	8,742	0.01%
2022/06/07	25	71.34	24	70.88	72.90	1	8,753	0.01%
2022/06/06	21.2	77.18	21	75.01	73.70	0.2	8,664	0.00%
2022/06/02	49	75.78	52	75.94	75.00	-3	8,360	-0.04%
2022/06/01	6	73.05	2	73.30	72.00	4	7,901	0.05%
2022/05/31	24.4	72.61	22	72.76	72.80	2.3	8,076	0.03%
2022/05/30	0	0.00	6	69.52	72.00	-6	7,905	-0.08%
2022/05/27	5	67.42	5	65.44	65.50	0	7,907	0.00%
2022/05/24	2	63.60	0	0.00	63.00	2	9,194	0.02%
2022/05/23	0	0.00	1	63.60	63.40	-1	9,376	-0.01%
2022/05/20	1.5	62.00	1	61.70	61.30	0.5	9,496	0.01%
2022/05/19	2.5	60.44	2	59.40	61.70	0.5	9,784	0.01%
2022/05/17	3	63.60	2	64.80	63.60	1	10,383	0.01%
2022/05/13	2	60.80	1	61.20	64.00	1	10,384	0.01%
2022/05/12	4.5	64.04	0	0.00	63.00	4.5	10,243	0.04%
2022/05/10	15	69.56	11	69.44	69.80	4	10,105	0.04%
2022/05/09	4	73.23	4	72.88	70.50	0	10,033	0.00%
2022/05/05	1	71.20	0	0.00	70.60	1	9,750	0.01%
2022/05/04	20	71.22	11	70.99	71.20	9	9,724	0.09%
2022/05/03	6	70.42	0	0.00	71.40	6	9,662	0.06%
2022/04/29	7	71.83	10	71.30	69.80	-3	9,511	-0.03%
2022/04/28	5	67.26	1	67.10	67.20	4	9,295	0.04%
2022/04/27	1	66.90	2	67.70	67.50	-1	9,278	-0.01%
2022/04/26	7.5	67.99	7	67.73	68.10	0.5	9,233	0.01%
2022/04/25	3	68.53	2	67.70	68.70	1	9,134	0.01%
2022/04/22	1	68.20	1	67.70	67.90	0	9,033	0.00%
2022/04/21	4	68.78	8	67.39	69.10	-4	8,993	-0.04%
2022/04/20	11	68.22	10	67.00	68.00	1	8,925	0.01%
2022/04/19	15	68.82	14	68.69	68.40	1	8,856	0.01%
2022/04/18	8.1	70.04	6	70.23	68.10	2.1	8,743	0.02%
2022/04/15	14	77.79	9.5	74.69	71.90	4.5	8,542	0.05%
2022/04/14	4	78.93	8.5	77.55	77.20	-4.5	8,248	-0.05%
2022/04/13	2	70.10	4.1	71.16	73.70	-2.1	7,877	-0.03%
2022/04/12	4	65.88	1	66.90	67.00	3	7,686	0.04%
2022/04/11	5	65.52	0	0.00	65.30	5	7,645	0.07%
2022/04/08	2	69.20	3	69.57	69.10	-1	7,542	-0.01%
2022/04/07	1	66.50	7	65.43	65.00	-6	7,353	-0.08%
2022/04/06	1	67.00	2	66.95	66.70	-1	7,274	-0.01%
2022/04/01	2	67.55	3	67.17	67.50	-1	7,200	-0.01%
2022/03/31	3	67.97	1	68.50	66.70	2	7,105	0.03%
2022/03/30	6	67.23	5	66.80	67.00	1	6,869	0.01%
2022/03/29	8	67.99	2	66.05	65.50	6	6,733	0.09%
2022/03/28	21	63.18	16.1	62.68	64.50	4.9	6,486	0.08%
2022/03/25	3	67.97	10	67.90	66.70	-7	6,387	-0.11%
2022/03/24	7	66.63	2	65.95	65.60	5	6,172	0.08%
2022/03/23	29.1	68.56	33	66.20	66.30	-3.9	6,104	-0.06%
2022/03/22	3	61.80	9.3	65.53	64.80	-6.3	5,766	-0.11%
2022/03/21	1	63.30	0	0.00	63.10	1	5,648	0.02%
2022/03/18	8	64.60	2	64.60	63.90	6	5,594	0.11%
2022/03/17	3.3	66.35	4	66.45	64.60	-0.8	5,490	-0.01%
2022/03/16	2	63.00	2	63.35	62.70	0	5,248	0.00%
2022/03/14	4	64.05	5	62.96	63.10	-1	5,069	-0.02%
2022/03/11	3	62.23	3	62.30	63.10	0	4,962	0.00%
2022/03/10	19	64.75	11	62.86	61.90	8	4,862	0.16%
2022/03/09	18	61.29	17	61.58	62.00	1	4,621	0.02%
2022/03/08	14	62.78	14	62.41	61.10	0	4,484	0.00%
2022/03/07	1	62.10	11	63.07	61.10	-10	4,248	-0.24%
2022/03/04	27	66.99	29	67.57	67.00	-2	4,126	-0.05%
2022/03/03	8	64.36	7	63.59	68.50	1	3,744	0.03%
2022/03/02	4	62.08	7	62.93	62.30	-3	3,418	-0.09%
2022/03/01	19	60.52	7	61.86	62.50	12	3,265	0.37%
2022/02/25	21	65.09	36	64.46	61.80	-15	3,030	-0.49%
2022/02/24	12	61.63	13	63.12	66.00	-1	2,306	-0.04%
2022/02/23	8	58.34	9	59.06	60.00	-1	1,825	-0.05%
2022/02/22	3	55.90	1	56.90	58.90	2	1,607	0.12%
2022/02/21	12	58.51	10	58.90	57.60	2	1,440	0.14%
2022/02/18	14	55.79	16	56.40	59.10	-2	1,125	-0.18%
2022/02/17	2	51.85	3	52.77	54.50	-1	524	-0.19%
2022/02/16	3	49.18	1	49.50	49.55	2	436	0.46%
2022/02/14	1	47.50	0	0.00	47.55	1	359	0.28%
2022/02/11	1	47.20	5	47.15	46.60	-4	351	-1.14%
2022/02/08	0	0.00	3	45.67	44.85	-3	344	-0.87%
2022/02/07	0	0.00	1	44.00	43.85	-1	335	-0.30%
2022/01/26	1	43.60	0	0.00	43.50	1	339	0.29%
2021/11/30	1	42.45	0	0.00	42.50	1	382	0.26%
2021/11/16	5	47.70	8.7	48.30	47.80	-3.7	347	-1.05%
2021/11/12	5	46.70	1	45.75	45.85	4	327	1.22%
2021/11/11	10	47.39	15	48.47	47.45	-5	318	-1.57%
2021/11/10	0	0.00	0.3	46.65	46.95	-0.3	292	-0.10%
2021/11/08	0	0.00	0.2	44.80	45.10	-0.2	272	-0.09%
2021/11/03	0	0.00	2	45.00	44.90	-2	265	-0.75%
2021/11/02	1	43.45	0	0.00	43.65	1	261	0.38%
2021/10/04	0	0.00	1	42.35	42.70	-1	479	-0.21%
2021/09/28	0	0.00	1	42.00	42.10	-1	709	-0.14%
2021/09/24	0.2	40.00	0	0.00	40.05	0.2	746	0.03%
2021/09/08	0	0.00	2	37.45	37.45	-2	850	-0.24%
2021/08/16	1	40.40	0	0.00	40.45	1	982	0.10%
2021/08/13	1	42.00	0	0.00	41.45	1	984	0.10%
2021/08/05	2	42.15	0	0.00	42.05	2	1,006	0.20%
2021/08/02	1	42.90	0	0.00	43.20	1	1,029	0.10%
2021/07/30	1	43.85	0	0.00	43.50	1	1,026	0.10%
2021/07/29	2.4	44.17	1	44.65	44.10	1.4	1,020	0.14%
2021/07/28	1	43.55	1	44.00	44.15	0	1,025	0.00%
2021/07/26	1.3	46.93	0	0.00	45.70	1.3	1,025	0.13%
2021/07/23	1	46.00	2	47.00	47.05	-1	1,016	-0.10%
2021/07/22	2	45.85	1	46.15	45.80	1	995	0.10%
2021/07/21	1	45.70	2	45.60	44.55	-1	987	-0.10%
2021/07/20	1	46.10	1	46.55	46.20	0	973	0.00%
2021/07/19	1	47.95	1	46.80	47.10	0	965	0.00%
2021/07/16	2	46.70	0	0.00	45.65	2	957	0.21%
2021/07/14	7	43.40	0	0.00	44.70	7	937	0.75%
2021/07/13	5	45.06	0	0.00	43.65	5	930	0.54%
2021/07/08	13	47.87	7	47.08	47.45	6	860	0.70%
2021/07/07	3	45.55	3.1	48.11	49.85	-0.1	768	-0.01%
2021/07/06	0	0.00	6	44.18	45.35	-6	653	-0.92%
2021/07/02	1	43.00	0	0.00	42.30	1	629	0.16%
2021/06/30	1	41.95	0	0.00	41.95	1	605	0.17%
2021/06/28	1	41.35	0	0.00	40.90	1	623	0.16%
2021/06/24	1	42.00	0	0.00	42.40	1	625	0.16%
2021/06/23	5	42.20	0	0.00	42.20	5	631	0.79%
2021/06/22	1	43.15	0	0.00	43.10	1	626	0.16%
2021/06/21	1	43.75	9	43.59	43.70	-8	617	-1.30%
2021/06/09	0	0.00	1	41.60	40.55	-1	760	-0.13%
2021/06/08	0	0.00	1	41.20	40.70	-1	768	-0.13%
2021/06/07	2	39.65	0	0.00	39.65	2	778	0.26%
2021/06/04	1	43.95	2	44.05	41.95	-1	868	-0.12%
2021/06/02	7	39.70	0	0.00	40.25	7	875	0.80%
2021/06/01	5	40.00	0	0.00	40.25	5	871	0.57%
2021/05/31	0	0.00	1	38.00	37.50	-1	858	-0.12%
2021/05/28	1	38.80	0.2	38.45	38.60	0.8	867	0.09%
2021/05/27	1	36.75	0	0.00	38.00	1	894	0.11%
2021/05/26	0	0.00	1	35.80	36.90	-1	912	-0.11%
2021/05/25	2	35.20	0	0.00	35.20	2	960	0.21%
2021/05/24	1	35.15	0	0.00	35.60	1	1,040	0.10%
2021/05/20	0	0.00	5	34.41	33.80	-5	1,103	-0.45%
2021/05/17	5	31.98	0	0.00	31.40	5	1,101	0.45%
2021/05/14	0	0.00	1	32.50	32.20	-1	1,093	-0.09%
2021/05/12	0.3	33.80	1	35.85	33.00	-0.8	1,071	-0.07%
2021/05/10	0	0.00	0.3	38.20	37.55	-0.3	1,042	-0.03%
2021/05/06	1	35.90	0	0.00	35.60	1	1,034	0.10%
2021/05/04	0.5	35.03	5	34.30	34.50	-4.5	1,023	-0.44%
2021/05/03	0	0.00	4	36.50	36.10	-4	1,010	-0.40%
2021/04/23	0	0.00	2	39.00	39.85	-2	984	-0.20%
2021/04/19	0	0.00	1	41.05	40.80	-1	960	-0.10%
2021/04/16	1	41.10	0	0.00	41.25	1	957	0.10%
2021/04/14	1	39.60	0	0.00	40.10	1	948	0.11%
2021/04/09	0	0.00	3	40.60	40.80	-3	935	-0.32%
2021/04/08	1	40.65	1	41.70	41.70	0	930	0.00%
2021/04/06	2.3	39.93	4	39.70	40.20	-1.8	917	-0.19%
2021/04/01	1	40.95	2	40.90	40.85	-1	902	-0.11%
2021/03/31	1	41.75	0	0.00	41.70	1	887	0.11%
2021/03/30	2	43.55	0	0.00	43.30	2	871	0.23%
2021/03/29	0	0.00	1.2	42.80	42.70	-1.2	867	-0.14%
2021/03/25	1	43.80	0	0.00	43.65	1	854	0.12%
2021/03/24	1	44.30	0	0.00	44.20	1	848	0.12%
2021/03/23	3	44.43	0	0.00	44.35	3	837	0.36%
2021/03/19	0	0.00	2	46.63	46.65	-2	793	-0.25%
2021/03/18	14	46.69	5	45.81	45.55	9	775	1.16%
2021/03/17	0	0.00	1	45.50	44.65	-1	747	-0.13%
2021/03/16	1	44.90	2.3	45.52	44.80	-1.3	731	-0.18%
2021/03/15	3	43.62	8	45.14	44.30	-5	692	-0.72%
2021/03/12	2	41.85	4	42.10	41.85	-2	646	-0.31%
2021/03/11	5	41.76	8	41.38	42.00	-3	638	-0.47%
2021/03/10	10	41.37	8	41.73	42.00	2	625	0.32%
2021/03/09	0	0.00	1.3	42.40	42.40	-1.3	523	-0.24%
2021/03/03	3	37.80	0	0.00	38.10	3	441	0.68%
2021/03/02	0.3	40.00	2	39.00	38.05	-1.8	433	-0.40%
2021/02/26	1	41.10	2	40.63	40.95	-1	421	-0.24%
2021/02/25	11	40.69	12	40.32	41.10	-1	404	-0.25%
2021/02/24	1	41.05	9	41.37	41.55	-8	359	-2.22%
2021/02/23	2	38.43	0	0.00	38.20	2	283	0.71%
2021/02/22	1	35.70	0	0.00	35.75	1	237	0.42%
2021/02/17	3	31.15	1	31.75	31.65	2	251	0.79%
2021/02/05	0	0.00	1	31.60	30.80	-1	248	-0.40%
2021/01/29	6	29.90	0	0.00	29.60	6	308	1.95%
2021/01/12	2	30.40	0	0.00	30.20	2	300	0.67%
2021/01/11	3	30.30	0	0.00	30.50	3	298	1.01%
2020/12/29	1	31.25	0	0.00	31.30	1	288	0.35%
2020/12/24	0.3	31.10	0	0.00	31.05	0.3	282	0.11%
2020/12/22	2	31.70	0	0.00	30.90	2	280	0.71%
2020/12/14	0	0.00	2	33.00	33.20	-2	267	-0.75%
2020/12/08	2	33.85	0	0.00	33.70	2	252	0.79%
2020/12/02	2	32.40	0	0.00	32.55	2	232	0.86%
2020/11/25	0	0.00	2	33.40	32.20	-2	213	-0.94%
2020/11/18	3	30.50	0	0.00	31.35	3	161	1.86%
2020/11/17	0	0.00	4	31.20	31.30	-4	148	-2.70%
2020/11/12	2.1	29.59	0	0.00	28.95	2.1	122	1.67%
2020/11/11	4	30.55	0	0.00	29.60	4	117	3.40%
2020/10/22	0	0.00	1	28.60	28.75	-1	63	-1.58%
2020/09/17	0	0.00	2	29.00	29.15	-2	90	-2.22%
2020/07/10	1	33.30	0	0.00	33.25	1	295	0.34%
2020/06/04	2	35.50	0	0.00	35.60	2	312	0.64%
2020/06/03	2	35.80	0	0.00	35.85	2	310	0.64%
2020/05/29	0	0.00	1	34.55	34.90	-1	298	-0.34%
2020/05/28	3	36.25	1	36.85	36.10	2	289	0.69%
2020/05/27	2.1	39.19	2	38.05	36.75	0.1	272	0.02%
2020/05/26	0	0.00	3.1	37.25	37.80	-3.1	224	-1.38%
2020/05/11	1	31.20	0	0.00	31.95	1	185	0.54%
2020/05/08	1	30.55	0	0.00	30.65	1	183	0.55%
2020/04/07	0	0.00	2	28.15	28.00	-2	242	-0.82%
2020/03/31	0	0.00	2	28.20	27.30	-2	240	-0.83%
2020/03/19	1	20.90	0	0.00	21.30	1	227	0.44%
2020/03/18	1	23.60	0	0.00	23.15	1	219	0.46%
2020/03/09	2	33.70	0	0.00	33.30	2	193	1.03%
2020/02/17	1	36.10	0	0.00	36.15	1	166	0.60%
2020/02/03	0	0.00	1	34.85	36.00	-1	141	-0.71%
2020/01/30	0	0.00	6	36.40	36.05	-6	132	-4.53%
2020/01/14	2	40.10	0	0.00	40.00	2	109	1.82%
2020/01/10	1	43.50	0	0.00	43.95	1	84	1.18%
2020/01/06	0	0.00	0	40.10	40.10	0	64	-0.05%
2020/01/03	0	0.00	1	40.10	40.00	-1	64	-1.56%
2019/11/20	0	0.00	0.2	38.50	38.70	-0.2	42	-0.35%
2019/11/18	0	0.00	1	38.50	38.60	-1	42	-2.37%
2019/11/08	0	0.00	1	38.00	38.30	-1	36	-2.72%
2019/11/06	2	37.45	0	0.00	37.45	2	34	5.75%
2019/10/09	0	0.00	2	36.45	36.75	-2	44	-4.46%
2019/09/20	0	0.00	4	36.00	36.10	-4	50	-7.85%
2019/07/25	1	36.30	0	0.00	36.10	1	58	1.72%
2019/07/15	3	39.22	0	0.00	39.15	3	47	6.32%
2019/07/12	0	0.00	0.1	39.05	38.80	-0.1	48	-0.21%
2019/06/17	1	37.80	0	0.00	37.80	1	48	2.07%
2019/05/16	0	0.00	1	36.70	36.50	-1	47	-2.10%
2019/05/03	0	0.00	1	36.80	36.50	-1	47	-2.11%
2019/05/02	0	0.00	2	36.68	36.70	-2	47	-4.24%
2019/03/28	0.1	36.50	0	0.00	36.75	0.1	41	0.24%
2019/03/22	1	36.20	0	0.00	36.50	1	38	2.60%
2019/03/20	3	36.15	0	0.00	36.25	3	37	8.09%
2019/03/05	1	35.90	0	0.00	35.85	1	53	1.87%
2019/01/25	2	35.55	0	0.00	35.65	2	72	2.75%
2018/07/20	1	34.50	0	0.00	34.80	1	72	1.38%
2018/03/09	1	33.95	0	0.00	34.10	1	63	1.58%
2018/01/09	0	0.00	0.3	35.65	35.65	-0.3	50	-0.49%