• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,045張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22125.10125.1525.0508,6480.00%
2024/11/2016.125.180.425.2025.1015.78,6350.18%
2024/11/19325.1500.0025.4538,6160.03%
2024/11/1814.425.05225.0825.0512.38,5480.14%
2024/11/150.125.25125.2025.10-0.98,497-0.01%
2024/11/142.425.032.125.0325.100.28,6790.00%
2024/11/136.825.1000.0025.106.88,6250.08%
2024/11/1210.525.1600.0025.2010.59,0130.12%
2024/11/1110.325.2500.0025.3510.39,1400.11%
2024/11/081.125.3600.0025.301.19,2920.01%
2024/11/071.425.3600.0025.401.49,6320.01%
2024/11/0600.000.125.4825.30-0.19,7680.00%
2024/11/0500.001.625.4125.45-1.69,844-0.02%
2024/11/040.125.2500.0025.350.110,0930.00%
2024/11/017.425.1500.0025.157.410,4930.07%
2024/10/300.125.40325.3025.20-2.910,467-0.03%
2024/10/293.525.2700.0025.253.510,5900.03%
2024/10/280.125.550.225.5525.50-0.110,5100.00%
2024/10/2513.725.49125.4525.5012.710,5760.12%
2024/10/24725.4500.0025.40710,7560.07%
2024/10/23125.6500.0025.50110,8330.01%
2024/10/22225.7000.0025.75210,8420.02%
2024/10/21125.7000.0025.70110,9530.01%
2024/10/180.525.7400.0025.900.511,0700.00%
2024/10/170.625.5700.0025.700.611,1240.01%
2024/10/16025.5500.0025.40011,1720.00%
2024/10/150.125.6500.0025.550.111,0880.00%
2024/10/14125.5000.0025.50110,9970.01%
2024/10/1112.125.602.125.7525.5010.111,1390.09%
2024/10/094.325.4900.0025.454.311,2380.04%
2024/10/0811.125.7000.0025.5511.111,2740.10%
2024/10/071025.703.125.8126.106.911,1750.06%
2024/10/041.225.7800.0025.751.211,1830.01%
2024/10/010.425.9700.0025.950.411,1120.00%
2024/09/30026.0500.0025.90011,2450.00%
2024/09/271.225.910.126.0026.05111,4540.01%
2024/09/2600.003.526.0226.00-3.511,456-0.03%
2024/09/25225.950.125.9025.951.911,4320.02%
2024/09/240.625.84425.8025.90-3.411,413-0.03%
2024/09/23025.8000.0025.85011,4640.00%
2024/09/203.825.72128.625.8025.70-124.911,547-1.08% 大賣/鉅額交易
2024/09/1900.003.325.6725.65-3.311,469-0.03%
2024/09/18113.725.600.225.8025.65113.511,4870.99% 大買/鉅額交易
2024/09/163.625.621625.7025.70-12.411,724-0.11%
2024/09/130.325.7500.0025.650.311,7630.00%
2024/09/12125.601.725.7925.80-0.711,944-0.01%
2024/09/11225.48125.6525.25111,8920.01%
2024/09/102.125.5300.0025.552.111,8480.02%
2024/09/0911.125.2500.0025.5011.111,8760.09%
2024/09/06125.651325.5425.70-1211,861-0.10%
2024/09/051.125.4200.0025.401.111,9300.01%
2024/09/0423.325.180.125.2525.2023.212,0580.19%
2024/09/035.425.7100.0025.605.411,9630.05%
2024/09/025.425.8100.0025.755.412,0320.04%
2024/08/303.925.8000.0025.903.912,2220.03%
2024/08/292.525.7400.0025.702.512,2270.02%
2024/08/271.125.8100.0025.901.113,4100.01%
2024/08/2600.00126.0026.00-113,741-0.01%
2024/08/23125.8500.0025.95113,8910.01%
2024/08/22025.9000.0025.95013,9570.00%
2024/08/21525.8000.0025.85514,0090.04%
2024/08/20125.75225.8825.80-114,083-0.01%
2024/08/192.425.8500.0025.752.414,1560.02%
2024/08/16125.95525.9025.95-414,252-0.03%
2024/08/1524.325.63225.6025.5522.314,1600.16%
2024/08/149.125.5100.0025.859.114,1790.06%
2024/08/133.826.5200.0026.453.813,7310.03%
2024/08/120.226.851.126.7526.75-0.813,577-0.01%
2024/08/082.126.2500.0026.052.113,2160.02%
2024/08/070.526.200.126.1326.150.413,1530.00%
2024/08/066.525.91825.9926.15-1.513,122-0.01%
2024/08/056.825.913.525.9025.703.312,9260.03%
2024/08/020.326.9200.0026.950.312,5600.00%
2024/08/010.526.9227.727.0627.20-27.212,478-0.22%
2024/07/31126.8500.0026.85112,4690.01%
2024/07/300.826.6500.0026.650.812,4910.01%
2024/07/2900.00126.8526.95-112,566-0.01%
2024/07/26726.36126.3526.55612,5240.05%
2024/07/2300.00126.6526.70-112,676-0.01%
2024/07/220.126.44426.3326.40-3.912,665-0.03%
2024/07/191.526.6700.0026.651.512,5920.01%
2024/07/1800.006.226.7526.80-6.212,493-0.05%
2024/07/170.226.5000.0026.550.212,3790.00%
2024/07/16126.5080.526.5326.60-79.512,411-0.64%
2024/07/150.126.6500.0026.600.112,6930.00%
2024/07/120.526.45226.5026.55-1.612,721-0.01%
2024/07/11326.50226.5526.45112,6840.01%
2024/07/100.226.6000.0026.300.212,8110.00%
2024/07/09326.4200.0026.40312,7690.02%
2024/07/082.126.501126.6526.65-8.912,788-0.07%
2024/07/0500.00526.5526.55-512,709-0.04%
2024/07/04126.351726.4626.55-1612,726-0.13%
2024/07/030.126.201526.1926.40-14.912,606-0.12%
2024/07/020.126.0000.0025.800.112,3860.00%
2024/07/012.326.012.126.0526.000.212,4200.00%
2024/06/2800.000.126.1026.00-0.112,4100.00%
2024/06/271.625.941325.9526.00-11.412,345-0.09%
2024/06/26326.02126.0526.00212,3620.02%
2024/06/2500.00626.2226.25-612,349-0.05%
2024/06/24226.005.326.0726.10-3.312,301-0.03%
2024/06/201.426.06826.1326.15-6.612,125-0.05%
2024/06/195.626.12326.1226.052.612,1090.02%
2024/06/180.526.00426.1026.15-3.512,014-0.03%
2024/06/170.826.02126.0026.00-0.212,1540.00%
2024/06/1400.005.125.8325.95-5.112,254-0.04%
2024/06/12125.752525.7525.70-2412,497-0.19%
2024/06/110.425.9000.0025.750.412,6570.00%
2024/06/07625.80525.9525.85112,5750.01%
2024/06/06825.6300.0025.60812,4600.06%
2024/06/0512.125.6000.0025.5012.112,4340.10%
2024/06/043.825.580.625.6025.553.212,3370.03%
2024/06/032.425.7000.0025.602.412,1970.02%
2024/05/317.525.630.625.8525.556.912,0610.06%
2024/05/308.125.8200.0025.708.111,0280.07%
2024/05/292.326.0400.0025.952.310,7260.02%
2024/05/28126.2000.0026.20110,5130.01%
2024/05/271.126.201.326.2026.15-0.210,6200.00%
2024/05/24326.250.126.3026.202.910,5920.03%
2024/05/234.526.41126.4526.403.510,5120.03%
2024/05/22126.7000.0026.60110,4070.01%
2024/05/21626.7300.0026.80610,3290.06%
2024/05/20226.82626.8126.90-410,227-0.04%
2024/05/170.226.60726.6926.60-6.810,092-0.07%
2024/05/160.226.559.226.6326.70-910,072-0.09%
2024/05/151.626.4800.0026.401.69,9830.02%
2024/05/141126.350.326.3526.3510.710,0460.11%
2024/05/133.126.66126.5526.602.110,0530.02%
2024/05/100.226.60826.5426.60-7.89,970-0.08%
2024/05/094.126.3600.0026.304.19,9890.04%
2024/05/081.126.57426.5526.70-2.910,013-0.03%
2024/05/07126.60226.6026.70-110,053-0.01%
2024/05/060.326.74126.7026.70-0.79,999-0.01%
2024/05/030.126.45126.5026.40-0.99,841-0.01%
2024/05/020.626.3000.0026.450.69,7590.01%
2024/04/3000.00426.2626.20-49,644-0.04%
2024/04/29025.95326.3026.40-39,525-0.03%
2024/04/252.125.9000.0025.852.19,3590.02%
2024/04/24226.2000.0026.1029,4030.02%
2024/04/2300.00126.2026.15-19,644-0.01%
2024/04/220.126.051026.1526.10-9.99,790-0.10%
2024/04/199.525.541.125.5025.608.49,6990.09%
2024/04/18325.8500.0025.8539,4080.03%
2024/04/172.625.7700.0025.702.69,3600.03%
2024/04/1613.325.75125.8025.7012.39,2810.13%
2024/04/150.326.19226.1526.10-1.79,019-0.02%
2024/04/121125.9500.0026.05118,9690.12%
2024/04/102.226.22426.3026.20-1.88,787-0.02%
2024/04/0900.00326.2526.25-38,791-0.03%
2024/04/080.626.2500.0026.200.68,7760.01%
2024/04/030.226.2500.0026.000.28,7560.00%
2024/04/025.226.25126.3026.304.28,6720.05%
2024/04/010.426.302.326.3026.30-1.88,691-0.02%
2024/03/29026.151026.2526.20-108,681-0.12%
2024/03/28526.0500.0026.0058,5700.06%
2024/03/27226.1300.0026.1028,4550.02%
2024/03/26126.2000.0026.1518,4610.01%
2024/03/250.126.0500.0025.950.18,4160.00%
2024/03/22526.00726.0026.00-28,420-0.02%
2024/03/20325.78225.7525.6518,5680.01%
2024/03/192.425.96325.9025.85-0.68,519-0.01%
2024/03/180.326.1500.0026.050.38,4360.00%
2024/03/151.226.121126.1026.05-9.88,425-0.12%
2024/03/14925.883826.1926.30-298,140-0.36%
2024/03/13725.7900.0025.8577,8910.09%
2024/03/1214.725.8000.0025.8514.77,7640.19%
2024/03/111.425.8900.0025.851.47,6830.02%
2024/03/0812.125.786.625.8025.855.67,6150.07%
2024/03/07425.6700.0025.7047,5730.05%
2024/03/064.325.7500.0025.754.37,5490.06%
2024/03/0511.525.6600.0025.6011.58,1330.14%
2024/03/0414.225.75225.7025.7012.28,1740.15%
2024/03/0113.425.832125.8425.80-7.68,245-0.09%
2024/02/29125.6500.0025.9518,2900.01%
2024/02/277.125.7000.0025.657.18,0990.09%
2024/02/260.125.8500.0025.750.18,0610.00%
2024/02/23725.7400.0025.7578,0470.09%
2024/02/22225.7500.0025.7528,2180.02%
2024/02/210.825.9100.0025.850.88,2110.01%
2024/02/20225.8800.0025.9528,2620.02%
2024/02/190.225.6500.0025.850.28,3670.00%
2024/02/164.225.521025.6025.60-5.88,555-0.07%
2024/02/157.525.7014.125.6325.55-6.68,526-0.08%
2024/02/0514.725.6400.0025.6014.78,3860.18%
2024/02/02525.7300.0025.8558,3410.06%
2024/02/010.425.7000.0025.850.48,3440.00%
2024/01/31325.450.225.5125.452.88,2430.03%
2024/01/30725.6300.0025.4078,1470.09%
2024/01/29025.7500.0025.7508,1510.00%
2024/01/261.125.74225.6025.70-0.98,137-0.01%
2024/01/251.125.513.225.5525.50-28,156-0.03%
2024/01/243.125.432.325.4225.500.88,1300.01%
2024/01/23125.3000.0025.3018,1480.01%
2024/01/22625.304.225.3425.251.98,2420.02%
2024/01/191.825.36025.3525.301.88,1720.02%
2024/01/18325.2000.0025.2038,1740.04%
2024/01/1727.325.2800.0025.1527.38,1420.34%
2024/01/1612.525.6144.825.7025.50-32.27,886-0.41%
2024/01/1511.126.01226.1026.009.17,7410.12%
2024/01/125.726.06126.0026.004.77,8780.06%
2024/01/11226.201226.1926.10-107,909-0.13%
2024/01/100.526.4000.0026.200.57,8810.01%
2024/01/09026.50226.5026.35-27,872-0.03%
2024/01/081.326.5200.0026.501.37,9290.02%
2024/01/051.126.510.226.4526.500.97,9180.01%
2024/01/04826.3100.0026.5088,0330.10%
2024/01/03226.4300.0026.3528,2580.02%
2024/01/020.326.751.326.6626.80-18,201-0.01%
2023/12/290.226.75126.7526.70-0.88,278-0.01%
2023/12/280.726.5500.0026.850.78,4540.01%
2023/12/27026.4500.0026.5508,4200.00%
2023/12/261.126.30726.3626.45-5.98,348-0.07%
2023/12/252.326.2600.0026.202.38,3560.03%
2023/12/22126.2500.0026.2518,4260.01%
2023/12/210.226.3100.0026.150.28,6310.00%
2023/12/20026.650.226.5026.35-0.28,6200.00%
2023/12/190.626.604.226.6026.70-3.68,545-0.04%
2023/12/180.326.7000.0026.700.38,8990.00%
2023/12/150.226.90026.8526.750.18,9330.00%
2023/12/140.326.5500.0026.850.38,6780.00%
2023/12/133.426.48126.4526.502.48,5340.03%
2023/12/12126.6000.0026.6518,7230.01%
2023/12/111.626.6700.0026.651.68,7410.02%
2023/12/081.126.751.526.7526.75-0.48,7120.00%
2023/12/07026.7000.0026.7508,7400.00%
2023/12/06026.704226.7026.80-428,831-0.48%
2023/12/050.926.6600.0026.650.98,8250.01%
2023/12/040.326.7000.0026.750.38,8460.00%
2023/12/012.326.6300.0026.552.38,8940.03%
2023/11/30426.70726.8026.95-38,851-0.03%
2023/11/290.326.7000.0026.700.38,2500.00%
2023/11/28126.55126.6526.7508,1470.00%
2023/11/271.326.5900.0026.501.38,2230.02%
2023/11/241.126.3500.0026.501.18,1660.01%
2023/11/22526.50226.6026.5038,2110.04%
2023/11/21526.7000.0026.8058,2620.06%
2023/11/201.126.4100.0026.451.18,0850.01%
2023/11/170.226.501626.6026.45-15.88,059-0.20%
2023/11/16026.403.226.3026.50-3.27,965-0.04%
2023/11/150.226.20226.3026.40-1.87,867-0.02%
2023/11/14325.87125.9525.9027,7220.03%
2023/11/135.425.7300.0025.805.47,8020.07%
2023/11/100.925.74325.6025.75-2.17,902-0.03%
2023/11/090.325.802.425.8025.70-2.17,998-0.03%
2023/11/08025.8500.0025.7508,1290.00%
2023/11/070.125.817525.7025.75-74.98,212-0.91%
2023/11/060.925.81625.8725.85-5.18,325-0.06%
2023/11/03025.7000.0025.7008,5130.00%
2023/11/022.425.4900.0025.502.48,7940.03%
2023/11/010.225.3000.0025.250.28,9550.00%
2023/10/3100.00125.1025.15-19,156-0.01%
2023/10/301.125.132.525.1525.10-1.49,348-0.02%
2023/10/27425.34325.4025.3019,2930.01%
2023/10/262.125.1300.0025.102.19,4710.02%
2023/10/250.125.4500.0025.250.19,4460.00%
2023/10/246.725.2700.0025.256.79,5050.07%
2023/10/2374.625.44125.3025.3073.69,6110.77%
2023/10/20425.34725.5725.50-39,564-0.03%
2023/10/19425.7600.0025.6549,4390.04%
2023/10/184.425.950.226.1026.004.39,4440.05%
2023/10/173.225.9700.0026.053.29,4250.03%
2023/10/162.225.980.226.1026.152.19,4560.02%
2023/10/13126.0000.0025.9519,4220.01%
2023/10/125.326.19100.626.1026.20-95.39,476-1.01%
2023/10/111.525.9000.0026.101.59,4710.02%
2023/10/060.125.50125.4025.65-0.99,257-0.01%
2023/10/052.125.40125.4025.301.19,2870.01%
2023/10/0412.125.230.625.3125.1011.69,2230.13%
2023/10/031.125.5100.0025.501.19,0840.01%
2023/10/022.325.71525.7025.65-2.79,158-0.03%
2023/09/28100.225.6000.0025.60100.29,4511.06%
2023/09/27025.65125.5525.50-19,468-0.01%
2023/09/268.125.62225.5825.556.19,4030.07%
2023/09/252.625.8200.0025.852.69,2640.03%
2023/09/226.825.7300.0025.706.89,3710.07%
2023/09/2119.225.79126.0525.6518.29,3770.19%
2023/09/201.526.177.426.1226.10-5.99,030-0.07%
2023/09/1910.826.21126.2026.209.89,0430.11%
2023/09/183.826.348.326.4026.35-4.59,094-0.05%
2023/09/151.126.3800.0026.401.19,1330.01%
2023/09/142826.530.326.3926.5527.78,9020.31%
2023/09/13226.201.126.3126.250.98,8410.01%
2023/09/123.526.1944.126.1026.25-40.68,994-0.45%
2023/09/11226.1100.0026.1528,9830.02%
2023/09/082.126.11226.1026.100.18,9080.00%
2023/09/07026.2000.0026.1508,9470.00%
2023/09/062.326.2000.0026.102.38,9510.03%
2023/09/055.326.33526.3326.300.38,8610.00%
2023/09/042.126.4000.0026.402.18,8570.02%
2023/09/0130.226.3800.0026.3530.28,8780.34%
2023/08/31726.392526.4026.25-188,909-0.20%
2023/08/30126.5000.0026.6518,7410.01%
2023/08/296.626.4400.0026.456.68,7750.08%
2023/08/281.726.50126.7026.500.78,7390.01%
2023/08/2510.526.500.126.8026.4010.49,1180.11%
2023/08/242.326.7100.0026.702.39,1360.03%
2023/08/235.626.6700.0026.605.69,1700.06%
2023/08/221.226.8100.0026.801.29,1840.01%
2023/08/211.126.6700.0026.651.19,2190.01%
2023/08/181.126.5000.0026.551.19,2690.01%
2023/08/171026.322126.3026.35-119,248-0.12%
2023/08/1612.526.5800.0026.5512.59,1780.14%
2023/08/154.426.9300.0026.904.49,1790.05%
2023/08/14527.2500.0027.1059,2170.05%
2023/08/115.227.69527.7527.600.29,3540.00%
2023/08/109.427.7800.0027.809.49,3690.10%
2023/08/0912.427.71427.7627.858.49,2970.09%
2023/08/085.329.453.329.5029.3529,0210.02%
2023/08/076.629.336.229.2829.450.48,7300.00%
2023/08/048.329.210.629.2529.157.68,5530.09%
2023/08/0226.429.04128.9029.0025.48,3970.30%
2023/08/010.229.502729.5329.50-26.88,224-0.33%
2023/07/312.129.30229.6029.400.18,2000.00%
2023/07/289.229.1900.0029.259.28,0410.11%
2023/07/2722.729.211129.2629.2511.78,0070.15%
2023/07/261.828.821.328.8928.950.58,1140.01%
2023/07/250.828.4600.0028.400.88,1430.01%
2023/07/241.328.2800.0028.201.38,1630.02%
2023/07/21028.50328.5528.25-38,216-0.04%
2023/07/200.728.5000.0028.500.78,3410.01%
2023/07/19028.451.428.4128.35-1.48,329-0.02%
2023/07/180.128.4000.0028.450.18,3090.00%
2023/07/170.428.3600.0028.450.48,3070.00%
2023/07/142.228.1900.0028.302.28,2440.03%
2023/07/13328.1200.0028.0538,1510.04%
2023/07/120.728.09128.0028.15-0.38,1870.00%
2023/07/112828.0200.0028.05288,2150.34%
2023/07/100.927.90327.8527.85-2.18,213-0.03%
2023/07/071427.431027.5027.6548,1550.05%
2023/07/0616.427.900.627.9527.7015.88,0820.20%
2023/07/050.128.351.528.2028.10-1.47,767-0.02%
2023/07/04028.2000.0028.2007,7110.00%
2023/07/030.428.240.228.1528.250.27,7590.00%
2023/06/30028.151528.0028.05-157,847-0.19%
2023/06/29028.156028.2028.05-607,718-0.78%
2023/06/283.128.10328.1228.150.17,6890.00%
2023/06/270.228.05228.1528.10-1.87,669-0.02%
2023/06/261.128.1512128.1528.05-119.97,646-1.57% 大賣/鉅額交易
2023/06/21128.10328.2328.20-27,626-0.03%
2023/06/200.228.1600.0028.100.27,6370.00%
2023/06/190.328.0200.0028.100.37,6760.00%
2023/06/161.128.0100.0028.001.17,6930.01%
2023/06/150.228.16128.0528.10-0.87,587-0.01%
2023/06/14328.20128.2528.1027,6940.03%
2023/06/13028.1500.0028.2507,8590.00%
2023/06/121.928.26128.2028.100.98,0440.01%
2023/06/091.628.3200.0028.351.68,2070.02%
2023/06/080.428.3500.0028.400.48,3140.01%
2023/06/07128.2500.0028.3518,4560.01%
2023/06/062.128.161228.2528.25-9.98,486-0.12%
2023/06/051.528.31728.3028.15-5.58,514-0.06%
2023/06/02028.006.128.0828.20-68,487-0.07%
2023/06/0163.328.0000.0027.9063.38,4870.75%
2023/05/3100.00328.0727.95-38,471-0.04%
2023/05/300.128.050.628.0528.10-0.58,097-0.01%
2023/05/291.128.14128.0528.100.18,2050.00%
2023/05/261.427.97728.0328.00-5.68,347-0.07%
2023/05/250.328.12128.0528.00-0.88,365-0.01%
2023/05/240.228.1600.0028.350.28,3950.00%
2023/05/23028.203.128.1328.20-3.18,328-0.04%
2023/05/220.128.20528.1528.20-4.98,335-0.06%
2023/05/190.228.00428.1128.20-3.88,292-0.05%
2023/05/180.127.903.527.9928.05-3.58,200-0.04%
2023/05/17027.452927.9427.90-298,109-0.36%
2023/05/16027.301.127.4527.50-17,857-0.01%
2023/05/150.127.2500.0027.300.17,8070.00%
2023/05/120.427.250.427.2527.1507,8110.00%
2023/05/11127.210.527.3027.300.57,8060.01%
2023/05/100.427.558.227.2827.35-7.87,794-0.10%
2023/05/092.127.301127.2527.35-97,821-0.11%
2023/05/0822.727.321527.2727.307.77,8910.10%
2023/05/058.827.1400.0027.208.87,8290.11%
2023/05/0414.127.12227.1027.1512.17,8500.15%
2023/05/0313.327.093027.1027.05-16.77,905-0.21%
2023/05/022.526.953.127.1027.20-0.58,229-0.01%
2023/04/280.126.7500.0026.750.18,4660.00%
2023/04/27026.60126.5526.60-18,392-0.01%
2023/04/260.426.6500.0026.600.48,4370.01%
2023/04/2577.226.6700.0026.5577.28,4420.91%
2023/04/240.126.4000.0026.500.18,3830.00%
2023/04/21126.4000.0026.3518,5380.01%
2023/04/20326.34326.4026.4008,6880.00%
2023/04/19026.60126.6026.60-18,945-0.01%
2023/04/180.126.602926.5826.60-28.99,024-0.32%
2023/04/172.126.46226.4026.550.19,0680.00%
2023/04/14126.4511626.6126.60-1159,059-1.27% 大賣/鉅額交易
2023/04/13026.505026.5026.50-509,009-0.55%
2023/04/120.426.4500.0026.400.49,0220.00%
2023/04/110.126.4015926.3126.45-158.99,115-1.74% 大賣/鉅額交易
2023/04/10126.350.526.3526.300.59,0780.01%
2023/04/072.826.2100.0026.202.89,0840.03%
2023/04/060.626.3300.0026.200.69,0790.01%
2023/03/311.626.301026.3526.10-8.49,045-0.09%
2023/03/301026.1500.0026.10108,9060.11%
2023/03/29126.15226.1526.25-18,895-0.01%
2023/03/280.126.2500.0026.200.18,9270.00%
2023/03/272.526.18526.1526.20-2.58,974-0.03%
2023/03/242.326.23326.0826.15-0.79,126-0.01%
2023/03/23026.002.325.9526.10-2.39,185-0.02%
2023/03/220.125.79025.8525.950.19,2910.00%
2023/03/21525.46125.5025.4049,3970.04%
2023/03/203.125.19925.2025.20-5.99,381-0.06%
2023/03/171325.3535.625.4025.35-22.69,373-0.24%
2023/03/1683.125.2500.0025.3083.19,2660.90%
2023/03/157.125.740.426.0025.606.79,2250.07%
2023/03/148.425.8600.0025.808.49,1550.09%
2023/03/1311.626.0100.0026.1011.69,0060.13%
2023/03/1021.826.262.126.3126.1519.78,9390.22%
2023/03/0931.126.4500.0026.4531.18,8760.35%
2023/03/080.926.61526.6026.60-4.19,494-0.04%
2023/03/07026.6500.0026.6509,5370.00%
2023/03/061.426.56126.6026.600.49,7200.00%
2023/03/030.426.470.326.5026.400.19,8590.00%
2023/03/020.526.4100.0026.400.59,9590.01%
2023/03/0129.626.4500.0026.4529.69,9810.30%
2023/02/240.126.80526.6526.65-4.99,813-0.05%
2023/02/230.126.752.326.6726.80-2.29,698-0.02%
2023/02/227.326.4900.0026.507.39,7870.07%
2023/02/21026.8000.0026.7009,7690.00%
2023/02/200.426.81626.8026.85-5.69,878-0.06%
2023/02/171.226.6000.0026.601.29,9940.01%
2023/02/161.226.57126.7026.550.210,2330.00%
2023/02/152.626.73526.5526.60-2.410,466-0.02%
2023/02/14326.7500.0026.75310,4280.03%
2023/02/131.926.490.326.7026.801.610,4760.02%
2023/02/100.626.4500.0026.600.610,4810.01%
2023/02/090.626.4512.226.4026.35-11.710,538-0.11%
2023/02/0811.426.3500.0026.3511.410,6280.11%
2023/02/070.126.500.126.5526.400.110,6650.00%
2023/02/064.326.4100.0026.354.310,6310.04%
2023/02/031.226.5400.0026.651.210,5800.01%
2023/02/02426.5000.0026.65410,7070.04%
2023/02/018.426.501026.4526.55-1.610,732-0.01%
2023/01/3116.626.6011.526.6026.455.110,8070.05%
2023/01/301.526.893.126.8927.30-1.610,592-0.02%
2023/01/17026.8000.0026.70010,2970.00%
2023/01/161.526.8000.0026.851.510,3090.01%
2023/01/1322.726.3800.0026.3522.710,2960.22%
2023/01/1221.326.3800.0026.4021.310,5330.20%
2023/01/1121.526.7300.0026.7021.510,5840.20%
2023/01/102.726.931027.0027.00-7.310,562-0.07%
2023/01/090.426.453026.7527.00-29.610,529-0.28%
2023/01/0613.126.3100.0026.3013.110,4050.13%
2023/01/051.626.1910.326.2026.25-8.710,568-0.08%
2023/01/041.425.9100.0026.001.410,6830.01%
2023/01/032.325.7800.0025.902.310,9270.02%
2022/12/30025.80125.9026.00-110,957-0.01%
2022/12/293.425.7100.0025.653.411,0420.03%
2022/12/282.226.00225.9825.900.211,0440.00%
2022/12/271526.1500.0026.101511,2000.13%
2022/12/2611.526.0100.0026.1011.511,3920.10%
2022/12/230.126.06325.9525.95-2.911,684-0.02%
2022/12/220.126.1000.0026.150.111,9130.00%
2022/12/211.525.9400.0026.001.512,2280.01%
2022/12/200.626.07126.1025.95-0.412,3280.00%
2022/12/191.126.0200.0026.151.112,4150.01%
2022/12/16126.201026.2526.15-912,425-0.07%
2022/12/150.626.451626.4026.50-15.412,408-0.12%
2022/12/14026.2000.0026.50012,4120.00%
2022/12/136.126.0500.0026.106.112,3330.05%
2022/12/124.626.1200.0026.354.612,2300.04%
2022/12/09026.100.126.2526.25012,4870.00%
2022/12/080.426.1500.0026.050.412,5680.00%
2022/12/070.925.98126.1026.05-0.212,6410.00%
2022/12/062.225.82126.0025.801.212,5950.01%
2022/12/0527.926.2700.0026.1027.912,5180.22%
2022/12/021.126.4100.0026.401.112,4960.01%
2022/12/0130.226.55126.7026.7029.212,6080.23%
2022/11/30026.450.226.6026.65-0.212,6560.00%
2022/11/29026.154326.1126.50-4312,035-0.36%
2022/11/280.426.001526.2526.15-14.611,974-0.12%
2022/11/25026.4000.0026.30011,9360.00%
2022/11/240.126.2045.126.2526.30-4511,900-0.38%
2022/11/231526.0500.0026.101511,8820.13%
2022/11/22025.9000.0026.05011,9250.00%
2022/11/210.325.8500.0026.050.311,9010.00%
2022/11/18225.7500.0025.80211,8570.02%
2022/11/17026.351026.0526.20-1011,781-0.08%
2022/11/161.126.412126.5026.45-19.911,820-0.17%
2022/11/150.526.5000.0026.700.511,7600.00%
2022/11/141.426.551026.6326.55-8.611,644-0.07%
2022/11/1110.926.472.126.4026.558.811,4350.08%
2022/11/100.226.1000.0025.900.211,2910.00%
2022/11/0913.125.9400.0026.0013.111,3540.12%
2022/11/080.425.7000.0025.750.411,3300.00%
2022/11/070.325.550.525.5225.60-0.211,3810.00%
2022/11/041.224.8600.0025.751.211,4870.01%
2022/11/03025.0000.0025.00011,8130.00%
2022/11/022.125.1600.0025.002.112,3420.02%
2022/11/010.225.0000.0025.350.212,6080.00%
2022/10/310.125.2000.0025.000.112,7420.00%
2022/10/28025.2000.0025.05012,7340.00%
2022/10/270.325.2300.0025.050.312,7580.00%
2022/10/26225.1700.0025.30212,7200.02%
2022/10/25025.00524.8825.15-512,628-0.04%
2022/10/240.324.704.224.7524.70-3.912,685-0.03%
2022/10/21224.300.224.5024.501.912,6950.01%
2022/10/2017.323.84223.9524.2515.312,7110.12%
2022/10/197.524.1500.0024.057.512,4550.06%
2022/10/18124.3100.0024.40112,3810.01%
2022/10/171.124.40924.1724.35-7.912,424-0.06%
2022/10/141.224.5700.0024.501.212,3380.01%
2022/10/1320.624.681224.6224.558.612,2940.07%
2022/10/123.225.11725.1525.10-3.812,086-0.03%
2022/10/1113.225.29625.1025.057.212,0500.06%
2022/10/073.225.79125.8525.802.211,8770.02%
2022/10/06025.9000.0026.05011,8760.00%
2022/10/058.625.7900.0025.708.611,9280.07%
2022/10/044.225.70725.7425.85-2.812,010-0.02%
2022/10/037.625.82325.8325.704.611,9280.04%
2022/09/3010.226.355.226.4126.25511,8470.04%
2022/09/293.926.373.726.3026.500.211,7230.00%
2022/09/282.226.14426.1326.45-1.811,616-0.02%
2022/09/274.226.16226.1026.152.211,3480.02%
2022/09/2610.226.2931.526.3526.25-21.211,344-0.19%
2022/09/234.726.81126.8026.703.711,3050.03%
2022/09/224.426.7200.0026.804.411,3490.04%
2022/09/213.227.065.327.1027.10-211,282-0.02%
2022/09/20027.35227.1027.25-211,226-0.02%
2022/09/194.327.21127.3527.153.311,2100.03%
2022/09/1600.0015.327.5527.55-15.311,247-0.14%
2022/09/15027.2500.0027.50011,0720.00%
2022/09/144.127.1400.0027.054.111,0040.04%
2022/09/139.127.4400.0027.459.111,1940.08%
2022/09/1211.727.30327.3027.458.711,3440.08%
2022/09/080.427.1000.0027.250.411,5750.00%
2022/09/075.327.0300.0026.955.311,6670.05%
2022/09/06027.35127.4027.45-111,649-0.01%
2022/09/050.127.1500.0027.150.111,6300.00%
2022/09/02127.0100.0027.00111,7660.01%
2022/09/011.227.08327.1027.10-1.811,789-0.02%
2022/08/311027.404227.4427.65-3211,666-0.27%
2022/08/300.327.1500.0027.200.311,5520.00%
2022/08/299.627.1300.0027.209.611,5460.08%
2022/08/260.127.4010027.4327.45-99.911,499-0.87%
2022/08/25027.2500.0027.30011,5540.00%
2022/08/246.426.9300.0027.006.411,7040.05%
2022/08/233.527.1000.0027.003.512,6260.03%
2022/08/220.227.6000.0027.400.212,8050.00%
2022/08/196.227.552027.6327.60-13.812,974-0.11%
2022/08/18027.7500.0027.75013,1990.00%
2022/08/17027.70527.7027.75-513,336-0.04%
2022/08/16127.4000.0027.65113,3680.01%
2022/08/154.727.50127.4527.503.713,5660.03%
2022/08/121.427.392227.4827.45-20.613,803-0.15%
2022/08/116.427.3000.0027.456.414,1120.05%
2022/08/1013.327.1100.0027.2013.314,4700.09%
2022/08/097.228.158.228.4328.50-114,249-0.01%
2022/08/082.127.53527.8528.00-2.913,851-0.02%
2022/08/054.127.6000.0027.654.113,8080.03%
2022/08/041027.2000.0027.351014,0970.07%
2022/08/03027.35127.2027.35-114,159-0.01%
2022/08/022027.052027.1027.25014,4810.00%
2022/08/016.127.4000.0027.456.114,8110.04%
2022/07/291827.21127.2527.401715,0270.11%
2022/07/280.127.17827.1327.25-7.914,962-0.05%
2022/07/27526.7000.0026.95514,8840.03%
2022/07/262.126.50626.4626.50-3.914,838-0.03%
2022/07/252.226.3800.0026.502.214,8320.01%
2022/07/223.426.0400.0026.053.415,0050.02%
2022/07/211025.8500.0026.001015,0040.07%
2022/07/201825.85125.6525.601715,0610.11%
2022/07/190.125.5500.0025.650.115,1910.00%
2022/07/185.125.3500.0025.505.115,3230.03%
2022/07/159.325.4300.0025.309.315,3020.06%
2022/07/142.225.7900.0025.802.215,3700.01%
2022/07/13025.6500.0025.85015,4160.00%
2022/07/128.225.19225.1825.206.215,5840.04%
2022/07/111.425.8213025.7025.65-128.615,653-0.82% 大賣/鉅額交易
2022/07/080.626.131626.0526.00-15.415,946-0.10%
2022/07/07225.9000.0026.10216,0350.01%
2022/07/06126.16226.1026.10-116,179-0.01%
2022/07/054.126.59426.6526.550.116,3650.00%
2022/07/040.126.650.526.6026.55-0.416,5210.00%
2022/07/014.226.651726.6526.50-12.816,894-0.08%
2022/06/30526.90726.8126.85-217,255-0.01%
2022/06/29426.9400.0027.20417,2830.02%
2022/06/28027.3000.0027.15017,5070.00%
2022/06/270.327.6000.0027.150.317,6320.00%
2022/06/240.127.1500.0027.350.117,6210.00%
2022/06/23626.78526.7426.95117,6770.01%
2022/06/220.626.8000.0026.750.617,6900.00%
2022/06/21126.9300.0027.10117,7760.01%
2022/06/203.626.5400.0026.103.617,8000.02%
2022/06/17326.62426.5926.75-117,649-0.01%
2022/06/16127.0600.0027.10117,5280.01%
2022/06/150.127.1000.0027.200.117,9320.00%
2022/06/141.226.8500.0027.001.218,1350.01%
2022/06/1327.326.670.226.8026.9527.118,2140.15%
2022/06/102.627.10126.9027.151.618,2080.01%
2022/06/091527.3000.0027.301518,2350.08%
2022/06/08927.4500.0027.45918,2460.05%
2022/06/07027.4500.0027.30018,3260.00%
2022/06/060.227.5500.0027.300.218,3380.00%
2022/06/02227.3000.0027.35218,7360.01%
2022/06/0114.127.7600.0027.6514.119,1090.07%
2022/05/311.227.9500.0028.151.219,0950.01%
2022/05/3016.127.96628.0728.2010.118,1470.06%
2022/05/27027.7010.528.0028.00-10.518,020-0.06%
2022/05/262.127.5900.0027.702.117,9980.01%
2022/05/2572.127.329027.4327.40-17.918,028-0.10%
2022/05/242.127.30227.3027.350.118,2270.00%
2022/05/235.227.2000.0027.255.218,1620.03%
2022/05/200.227.002.526.9327.15-2.418,195-0.01%
2022/05/19132.426.67226.6326.85130.417,9550.73% 大買/鉅額交易
2022/05/181227.1610527.0227.30-9317,617-0.53% 大賣/
2022/05/174.525.7718.525.9626.00-1417,129-0.08%
2022/05/167.325.6310.125.5525.65-2.817,036-0.02%
2022/05/1366.525.50225.5025.5064.516,9410.38%
2022/05/1247.425.700.725.9525.3546.716,8200.28%
2022/05/1122.326.0526.226.2926.15-3.916,470-0.02%
2022/05/10129.426.223826.0526.2091.416,4000.56% 大買/
2022/05/0930.926.63426.9426.4026.916,1830.17%
2022/05/0612.427.287627.2227.40-63.616,155-0.39%
2022/05/0518.627.94227.9327.8016.616,1940.10%
2022/05/04628.06128.1028.05516,2510.03%
2022/05/034.228.231028.1528.15-5.816,504-0.04%
2022/04/29428.45428.3028.50016,7570.00%
2022/04/287.928.1400.0028.207.917,0240.05%
2022/04/278.528.41228.3528.306.516,8770.04%
2022/04/260.128.4500.0028.800.116,8480.00%
2022/04/253.128.29328.3028.300.116,8540.00%
2022/04/2210.528.9000.0028.8510.516,7620.06%
2022/04/216.128.5200.0028.556.116,8390.04%
2022/04/20028.5500.0028.85016,9430.00%
2022/04/1916.328.600.128.6028.5516.216,9860.10%
2022/04/1828.828.581528.4328.5513.817,2280.08%
2022/04/153.529.3323.429.2429.25-19.917,071-0.12%
2022/04/1425.629.771329.6529.5512.617,0280.07%
2022/04/13730.1900.0030.35716,7720.04%
2022/04/121930.1800.0030.151916,6690.11%
2022/04/1146.130.87430.6630.6542.116,4680.26%
2022/04/081130.317.130.3330.553.916,2240.02%
2022/04/072230.41630.5330.051616,1090.10%
2022/04/06229.706.130.1830.75-4.115,755-0.03%
2022/04/017.329.551.229.5729.656.115,4640.04%
2022/03/3132.329.54229.6529.5530.315,3450.20%
2022/03/305.328.77528.9028.950.315,0360.00%
2022/03/2910.628.79128.7528.759.614,9030.06%
2022/03/281928.5300.0028.901914,8230.13%
2022/03/250.228.7000.0028.650.214,7160.00%
2022/03/241228.52228.7028.651014,6930.07%
2022/03/23128.251028.4328.60-914,691-0.06%
2022/03/22227.95127.9028.00114,4630.01%
2022/03/21728.0100.0027.85714,4660.05%
2022/03/18128.15428.0828.15-314,472-0.02%
2022/03/17427.51427.6527.55014,1440.00%
2022/03/161.227.0610.827.0227.30-9.614,011-0.07%
2022/03/15226.85226.8526.95014,1880.00%
2022/03/14126.7000.0026.75114,1920.01%
2022/03/1111.126.5700.0026.6511.114,2550.08%
2022/03/1000.00926.2926.75-914,340-0.06%
2022/03/09226.000.326.0525.951.714,4310.01%
2022/03/082925.910.525.9025.9028.514,4300.20%
2022/03/0769.126.16326.2226.3066.114,0690.47%
2022/03/04526.66326.7326.80214,1980.01%
2022/03/03226.752126.8526.85-1914,196-0.13%
2022/03/02126.85126.7026.90014,3500.00%
2022/03/01226.55126.7026.65114,2750.01%
2022/02/252426.292.126.2326.4521.914,1700.15%
2022/02/2429.526.552626.5926.603.513,9490.03%
2022/02/23426.9300.0027.05413,6370.03%
2022/02/2217.826.92727.0026.9510.813,6700.08%
2022/02/21227.2300.0027.25213,5360.01%
2022/02/18527.38127.4027.35413,5710.03%
2022/02/172527.3800.0027.452513,6640.18%
2022/02/16227.4500.0027.40213,7790.01%
2022/02/151027.3900.0027.351013,7870.07%
2022/02/148.127.402527.4027.45-16.913,753-0.12%
2022/02/111.127.53027.7527.751.113,7320.01%
2022/02/10127.55227.5527.70-113,722-0.01%
2022/02/09127.5500.0027.75113,6700.01%
2022/02/08227.4013.127.7227.70-11.113,469-0.08%
2022/02/07127.1000.0027.05113,0860.01%
2022/01/2600.00126.4526.45-112,802-0.01%
2022/01/253625.9700.0026.203612,6620.28%
2022/01/2415.626.0294.725.9826.35-79.112,396-0.64%
2022/01/2119.126.4000.0026.4519.112,1810.16%
2022/01/20426.760.326.8026.803.711,8860.03%
2022/01/1900.00226.9827.00-211,834-0.02%
2022/01/181126.8500.0027.051111,8730.09%
2022/01/17227.00327.0027.00-111,754-0.01%
2022/01/145.127.15227.0527.203.111,6170.03%
2022/01/13127.201.827.1827.40-0.811,440-0.01%
2022/01/12327.07127.0027.15211,2670.02%
2022/01/111326.583.126.4226.959.911,1280.09%
2022/01/1000.002.126.0026.30-2.110,899-0.02%
2022/01/072.125.951925.8725.95-16.910,787-0.16%
2022/01/06125.50125.6525.75010,6530.00%
2022/01/05125.4000.0025.55110,6210.01%
2022/01/041325.305.125.2525.407.910,6950.07%
2022/01/03425.401125.5025.40-710,619-0.07%
2021/12/3010.425.46725.4525.453.410,6320.03%
2021/12/297.125.35625.3825.501.110,6780.01%
2021/12/28125.055.225.2325.35-4.210,676-0.04%
2021/12/27225.0011.325.0025.00-9.310,574-0.09%
2021/12/24125.0000.0025.05110,7830.01%
2021/12/237.124.960.125.0025.00710,8400.06%
2021/12/221.825.0000.0024.951.810,9540.02%
2021/12/2100.002.324.9925.00-2.311,005-0.02%
2021/12/20524.8500.0024.80510,9810.05%
2021/12/1700.00225.0325.10-210,892-0.02%
2021/12/16324.83124.9024.90210,8340.02%
2021/12/152124.6700.0024.652111,0040.19%
2021/12/147.224.70124.7024.706.211,1580.06%
2021/12/13325.1800.0025.00311,0170.03%
2021/12/105.325.0400.0025.105.310,9230.05%
2021/12/090.124.80724.9425.20-6.910,848-0.06%
2021/12/08124.70124.7024.70010,5630.00%
2021/12/07224.25624.2524.30-410,450-0.04%
2021/12/0600.00124.2024.20-110,444-0.01%
2021/12/03224.000.124.0024.051.910,5660.02%
2021/12/0100.00923.7923.85-910,470-0.09%
2021/11/302723.5500.0023.752710,5160.26%
2021/11/29423.60123.5523.55310,0330.03%
2021/11/2617.123.6500.0023.5517.19,9990.17%
2021/11/25123.751.123.8123.90-0.110,0910.00%
2021/11/241023.6000.0023.701010,2000.10%
2021/11/23223.5700.0023.50210,2430.02%
2021/11/225.123.56023.6523.70510,2230.05%
2021/11/192123.661123.7523.651010,2100.10%
2021/11/18423.81123.8023.90310,1660.03%
2021/11/170.123.65223.6023.65-1.910,067-0.02%
2021/11/165.223.4500.0023.455.210,1100.05%
2021/11/154.123.5900.0023.554.110,1330.04%
2021/11/123.823.37423.3423.45-0.29,9940.00%
2021/11/11123.100.523.1523.200.59,9830.01%
2021/11/101.123.1000.0023.101.110,1630.01%
2021/11/052.222.73422.7522.80-1.910,594-0.02%
2021/11/0200.00122.8022.80-111,495-0.01%
2021/11/011.122.60122.6022.650.111,7210.00%
2021/10/29222.6500.0022.60211,8050.02%
2021/10/281.722.79122.8022.750.711,7670.01%
2021/10/261022.5513.322.6622.75-3.312,050-0.03%
2021/10/251.122.503.222.4822.50-2.111,954-0.02%
2021/10/220.222.50022.5022.400.112,0870.00%
2021/10/211022.551222.5922.45-212,186-0.02%
2021/10/2000.00122.4522.50-112,173-0.01%
2021/10/19222.45422.4022.40-212,200-0.02%
2021/10/1800.002.122.4022.40-2.112,359-0.02%
2021/10/1500.00222.2322.25-212,371-0.02%
2021/10/1400.002.122.2222.10-2.112,359-0.02%
2021/10/13122.052.422.1322.15-1.412,433-0.01%
2021/10/12121.8500.0022.05112,4440.01%
2021/10/08922.0400.0022.00912,3250.07%
2021/10/070.322.1500.0022.150.312,3550.00%
2021/10/06121.9000.0021.95112,3500.01%
2021/10/05221.9300.0021.95212,3430.02%
2021/10/043.121.931421.9022.00-1112,339-0.09%
2021/10/01421.86322.0022.00112,3060.01%
2021/09/30122.10122.0022.10012,1290.00%
2021/09/291421.9500.0022.051412,1300.12%
2021/09/28322.0200.0022.15312,0290.02%
2021/09/242.422.16322.2022.15-0.712,072-0.01%
2021/09/2300.00522.0122.10-512,157-0.04%
2021/09/2219.121.68121.7521.7518.112,1370.15%
2021/09/178.522.160.222.2022.008.211,9160.07%
2021/09/16422.1500.0022.20411,7620.03%
2021/09/15422.0900.0022.15411,7720.03%
2021/09/13122.0000.0022.05111,6810.01%
2021/09/1000.00122.0522.05-111,696-0.01%
2021/09/094.321.9100.0021.904.311,9620.04%
2021/09/08222.0000.0022.05211,8700.02%
2021/09/071.722.322.122.4022.40-0.411,7650.00%
2021/09/060.722.3300.0022.350.711,6890.01%
2021/09/031.622.1400.0022.301.611,6640.01%
2021/09/02322.0700.0022.05311,5970.03%
2021/09/010.422.30122.2022.20-0.611,558-0.01%
2021/08/313.222.15322.1022.350.211,4770.00%
2021/08/30021.951021.9522.15-1011,226-0.09%
2021/08/2700.00921.7021.85-911,074-0.08%
2021/08/2600.003.721.4021.40-3.710,938-0.03%
2021/08/25021.5000.0021.40010,9430.00%
2021/08/2400.00121.2521.45-110,915-0.01%
2021/08/233.521.07121.1521.102.510,9370.02%
2021/08/20320.97121.0021.05211,0070.02%
2021/08/19220.9500.0020.95211,3060.02%
2021/08/18121.0000.0021.05111,2100.01%
2021/08/173.121.0000.0021.103.111,2520.03%
2021/08/1628.120.9500.0021.0028.111,2100.25%
2021/08/131321.1500.0021.151311,0740.12%
2021/08/121621.21121.2521.351511,1170.13%
2021/08/1127.121.38321.4521.4524.111,0950.22%
2021/08/101622.0800.0022.151610,9540.15%
2021/08/09222.183.122.1722.20-1.111,002-0.01%
2021/08/065.522.2000.0022.305.510,9220.05%
2021/08/05122.20622.3422.35-511,104-0.05%
2021/08/04422.20122.2022.20311,6930.03%
2021/08/0300.000.122.1522.15-0.111,8420.00%
2021/08/02521.958.122.0222.10-3.112,114-0.03%
2021/07/301021.902321.9521.85-1312,022-0.11%
2021/07/281321.82621.8821.95712,0170.06%
2021/07/2700.00321.8521.95-312,231-0.02%
2021/07/26521.9000.0021.90512,2980.04%
2021/07/231021.9000.0021.951012,3200.08%
2021/07/221521.78421.7921.901112,3350.09%
2021/07/210.121.70121.6021.70-0.912,227-0.01%
2021/07/201021.55121.6021.55912,3220.07%
2021/07/1912.221.6000.0021.7012.212,3470.10%
2021/07/160.221.70721.6921.70-6.812,366-0.05%
2021/07/15121.55321.6521.65-212,392-0.02%
2021/07/141121.5500.0021.651112,5040.09%
2021/07/13521.5500.0021.60512,6220.04%
2021/07/12821.4900.0021.45812,6660.06%
2021/07/091.121.35121.4521.500.112,6680.00%
2021/07/081021.4000.0021.401012,6570.08%
2021/07/0700.00421.4521.45-412,718-0.03%
2021/07/060.521.3800.0021.450.512,7550.00%
2021/07/05321.3200.0021.35312,7900.02%
2021/07/0200.00121.2521.15-112,825-0.01%
2021/07/0111.121.2000.0021.2011.112,8470.09%
2021/06/30621.2500.0021.25612,9250.05%
2021/06/280.121.30721.3121.35-712,999-0.05%
2021/06/2500.00121.2021.25-113,105-0.01%
2021/06/2400.00221.1521.10-213,172-0.02%
2021/06/2300.00821.2021.05-813,384-0.06%
2021/06/212.120.8500.0020.902.113,4620.02%
2021/06/181020.9200.0020.801013,4410.07%
2021/06/17221.050.421.1021.101.613,1490.01%
2021/06/16621.06321.0521.15313,4640.02%
2021/06/152021.1000.0021.102013,4420.15%
2021/06/111.521.0000.0021.101.513,6620.01%
2021/06/10220.9500.0021.00213,8220.01%
2021/06/09520.9900.0020.95513,8540.04%
2021/06/07320.9300.0021.00314,0640.02%
2021/06/042.921.0500.0021.052.914,1660.02%
2021/06/030.321.1000.0021.150.314,3670.00%
2021/06/0100.00121.0021.00-114,534-0.01%
2021/05/3100.00120.9020.95-114,726-0.01%
2021/05/2800.000.120.7020.85-0.114,8530.00%
2021/05/27120.6000.0020.60114,8520.01%
2021/05/26120.6500.0020.70115,0090.01%
2021/05/25120.65720.6920.70-615,166-0.04%
2021/05/21420.64620.7820.75-215,338-0.01%
2021/05/20120.4500.0020.45115,3680.01%
2021/05/19720.6400.0020.55715,3230.05%
2021/05/18220.4500.0020.85215,2030.01%
2021/05/171220.291320.3220.10-115,215-0.01%
2021/05/1400.001020.6820.75-1014,838-0.07%
2021/05/13820.51720.7020.40114,6690.01%
2021/05/127.420.4636.320.8420.55-2914,279-0.20%
2021/05/115.121.5300.0021.355.113,5310.04%
2021/05/10421.552521.6921.75-2113,365-0.16%
2021/05/0700.00221.4021.50-213,380-0.01%
2021/05/0600.00121.1521.20-113,442-0.01%
2021/05/051.521.121.121.1121.050.413,3730.00%
2021/05/043.121.13121.3021.152.113,3530.02%
2021/05/0320.121.3500.0021.2520.113,1050.15%
2021/04/290.521.4500.0021.400.513,1740.00%
2021/04/281021.4000.0021.501013,2340.08%
2021/04/2700.000.921.5021.55-0.913,554-0.01%
2021/04/260.221.4500.0021.550.213,5540.00%
2021/04/230.121.30121.3021.40-113,510-0.01%
2021/04/21821.31121.3021.25713,4900.05%
2021/04/2010.721.41521.5021.455.613,4830.04%
2021/04/1900.00421.4021.45-413,385-0.03%
2021/04/16421.153521.2021.20-3113,325-0.23%
2021/04/15221.101521.1021.10-1313,406-0.10%
2021/04/141221.0000.0021.001213,3650.09%
2021/04/13520.957.521.0321.00-2.513,396-0.02%
2021/04/1223.720.95220.9320.9521.713,3830.16%
2021/04/096.120.8900.0020.856.113,3670.05%
2021/04/08220.951.220.9120.900.913,3570.01%
2021/04/073.120.95120.9521.002.113,5220.02%
2021/04/061721.04221.0521.001513,4740.11%
2021/04/0121.121.0500.0021.0521.113,3830.16%
2021/03/3121.521.15321.1021.1518.513,2930.14%
2021/03/3000.000.121.0521.10-0.113,1430.00%
2021/03/2900.007.121.0121.10-7.113,008-0.05%
2021/03/26120.951120.9920.90-1012,883-0.08%
2021/03/243.720.6623.120.7020.65-19.412,636-0.15%
2021/03/234.420.621.420.6620.653.112,5440.02%
2021/03/222120.38120.5520.502012,5980.16%
2021/03/19920.4400.0020.40912,6560.07%
2021/03/1711.620.6300.0020.6011.612,3560.09%
2021/03/16120.7000.0020.70112,2090.01%
2021/03/15120.551420.5620.55-1312,273-0.11%
2021/03/12120.451220.5020.50-1112,466-0.09%
2021/03/111620.4500.0020.401612,5890.13%
2021/03/101020.3500.0020.401012,4720.08%
2021/03/0900.005020.3220.30-5012,368-0.40%
2021/03/083020.104120.3020.10-1112,199-0.09%
2021/03/058.519.9800.0020.158.512,1060.07%
2021/03/0430.720.100.120.1520.1030.612,5470.24%
2021/03/0300.0057.120.2720.20-57.112,485-0.46%
2021/03/021320.1000.0020.001312,2970.11%
2021/02/2658.120.06620.0019.9552.112,2110.43%
2021/02/250.420.451920.3820.45-18.611,683-0.16%
2021/02/2417.120.222620.3020.15-911,541-0.08%
2021/02/2300.000.420.1520.20-0.411,4520.00%
2021/02/2220.120.03220.0519.9518.111,3860.16%
2021/02/19119.8500.0019.95111,4490.01%
2021/02/181019.85019.9519.851011,4620.09%
2021/02/17719.8100.0019.80711,5350.06%
2021/02/05119.7000.0019.60111,3260.01%
2021/02/03519.5600.0019.60511,5390.04%
2021/02/02119.5021.519.6019.40-20.511,626-0.18%
2021/02/011419.390.519.3019.3513.511,5550.12%
2021/01/299.119.270.519.5019.158.611,5390.07%
2021/01/283.119.45119.4519.502.111,2500.02%
2021/01/27119.551.119.6019.55-0.111,0530.00%
2021/01/26119.6000.0019.55111,0230.01%
2021/01/25119.6000.0019.65110,9550.01%
2021/01/223.119.54219.5319.501.111,0430.01%
2021/01/21219.7314.419.8519.60-12.410,912-0.11%
2021/01/2018.119.7200.0019.5518.110,7810.17%
2021/01/193.119.9200.0019.903.110,3970.03%
2021/01/184.219.9318.519.9519.90-14.310,271-0.14%
2021/01/15320.1200.0020.10310,1210.03%
2021/01/14320.151020.1520.20-710,013-0.07%
2021/01/13220.1500.0020.1529,9290.02%
2021/01/121220.2200.0020.10129,8270.12%
2021/01/11620.252520.3820.40-199,800-0.19%
2021/01/0822.720.104420.2520.35-21.39,706-0.22%
2021/01/07320.1715.920.2020.15-12.99,590-0.13%
2021/01/0621.120.09320.1520.1518.19,5510.19%
2021/01/0520.520.071720.2420.303.59,4420.04%
2021/01/041320.112320.2820.15-109,438-0.11%
2020/12/3100.002.120.2020.35-2.19,368-0.02%
2020/12/30520.053720.2120.35-329,299-0.34%
2020/12/29119.951919.9920.00-189,108-0.20%
2020/12/282.119.90119.9019.951.19,0720.01%
2020/12/2500.00119.9519.95-19,196-0.01%
2020/12/24519.8800.0019.8559,2570.05%
2020/12/232.119.8500.0019.802.19,3570.02%
2020/12/22119.951119.9519.85-109,467-0.11%
2020/12/211019.8500.0019.95109,8460.10%
2020/12/182519.8900.0019.85259,9520.25%
2020/12/1700.006.119.9819.95-6.110,047-0.06%
2020/12/1600.009.219.9720.05-9.210,101-0.09%
2020/12/15219.8300.0019.85210,0760.02%
2020/12/1100.00219.9520.00-210,081-0.02%
2020/12/10119.9000.0019.8519,9740.01%
2020/12/096.219.72019.8019.756.29,8880.06%
2020/12/0824.919.912.419.9419.9022.49,6420.23%
2020/12/072820.1300.0020.20289,3810.30%
2020/12/041.320.291020.3020.30-8.79,340-0.09%
2020/12/03220.10020.2020.1529,2420.02%
2020/12/020.120.15220.2020.20-1.99,324-0.02%
2020/12/01320.15020.2520.2039,5440.03%
2020/11/30920.13120.2520.3089,5820.08%
2020/11/278.420.1600.0020.208.49,2470.09%
2020/11/262.120.15220.3520.350.19,1780.00%
2020/11/25120.20220.3520.25-19,325-0.01%
2020/11/248.120.1800.0020.158.19,3780.09%
2020/11/2300.006.120.3320.35-6.19,522-0.06%
2020/11/200.420.35820.3020.25-7.69,485-0.08%
2020/11/1800.0014.320.4520.60-14.39,437-0.15%
2020/11/1700.002020.4320.50-209,383-0.21%
2020/11/16120.40120.3520.4509,6740.00%
2020/11/13120.15120.1520.2009,6420.00%
2020/11/12320.13620.2020.00-39,641-0.03%
2020/11/111220.40220.3120.45109,6360.10%
2020/11/10220.1313.420.1220.15-11.49,534-0.12%
2020/11/090.219.90820.0420.00-7.89,549-0.08%
2020/11/0600.00419.9019.90-410,358-0.04%
2020/11/05119.7500.0019.70110,8630.01%
2020/11/04219.5800.0019.65211,2350.02%
2020/11/03219.6000.0019.65211,4930.02%
2020/11/02119.15219.5019.50-111,711-0.01%
2020/10/306.219.2200.0019.206.211,8410.05%
2020/10/29519.35519.4519.35011,7530.00%
2020/10/28619.5800.0019.60611,8430.05%
2020/10/26119.6000.0019.65112,1410.01%
2020/10/23919.59019.6019.50912,3800.07%
2020/10/22619.5100.0019.60612,5700.05%
2020/10/21219.5700.0019.50212,7090.02%
2020/10/206.519.46119.4019.505.512,7760.04%
2020/10/19119.50219.6019.50-112,837-0.01%
2020/10/162.319.5800.0019.502.312,8780.02%
2020/10/15519.57119.8019.50412,9930.03%
2020/10/1400.00119.7519.70-112,954-0.01%
2020/10/131.819.79419.7519.80-2.212,995-0.02%
2020/10/12119.8000.0019.90113,0870.01%
2020/10/082.219.8600.0019.852.213,1380.02%
2020/10/06119.801219.8619.90-1113,360-0.08%
2020/10/055.819.6500.0019.655.813,4680.04%
2020/09/3011.819.5100.0019.5011.813,5820.09%
2020/09/29119.7000.0019.70113,5470.01%
2020/09/28119.301619.6319.70-1513,613-0.11%
2020/09/255.719.2100.0019.155.713,6650.04%
2020/09/2433.319.1225.119.1019.008.213,6500.06%
2020/09/23519.53119.5519.55413,3070.03%
2020/09/222319.7000.0019.652313,1850.17%
2020/09/21219.9000.0019.90213,1090.02%
2020/09/185.919.9900.0020.105.913,1560.04%
2020/09/179.719.9500.0019.959.713,1610.07%
2020/09/16620.025.120.1020.100.913,1760.01%
2020/09/141.219.9200.0019.951.213,3910.01%
2020/09/11219.88719.9920.00-513,451-0.04%
2020/09/10119.8500.0019.95113,5180.01%
2020/09/09919.76519.8019.85413,6170.03%
2020/09/083.619.93219.9019.901.613,6600.01%
2020/09/07819.7600.0019.80813,8950.06%
2020/09/0419.119.781019.8319.759.114,1120.06%
2020/09/03119.9500.0019.90113,9870.01%
2020/09/026.119.96020.0019.956.114,0240.04%
2020/09/01120.0000.0020.00114,1120.01%
2020/08/316.120.1700.0020.056.114,1250.04%
2020/08/28320.0500.0020.20314,1800.02%
2020/08/27420.1000.0020.05414,3880.03%
2020/08/26620.2300.0020.25614,3620.04%
2020/08/25220.2500.0020.25214,6310.01%
2020/08/24420.26320.2520.25115,1890.01%
2020/08/21720.2400.0020.50715,2970.05%
2020/08/208.120.191620.1520.15-7.915,325-0.05%
2020/08/19620.54120.6520.50515,0830.03%
2020/08/18120.4500.0020.60115,0640.01%
2020/08/17620.4100.0020.45615,1870.04%
2020/08/14620.4100.0020.45615,2260.04%
2020/08/13820.450.620.6520.557.415,2040.05%
2020/08/123520.4400.0020.403515,1790.23%
2020/08/11221.851221.8621.85-1014,395-0.07%
2020/08/10721.70421.9021.90313,9410.02%
2020/08/07121.65121.7021.65013,6480.00%
2020/08/0600.001121.5721.60-1113,459-0.08%
2020/08/051.321.4500.0021.401.313,3170.01%
2020/08/03421.2400.0021.20413,3600.03%
2020/07/310.121.4500.0021.400.113,2690.00%
2020/07/300.321.501221.4021.50-11.713,291-0.09%
2020/07/29421.291621.3521.35-1213,196-0.09%
2020/07/287.421.12220.8821.205.413,3140.04%
2020/07/271021.001021.0520.95013,4430.00%
2020/07/24921.1100.0021.05913,5900.07%
2020/07/23421.16221.2521.25213,6510.01%
2020/07/22221.25321.2721.30-113,788-0.01%
2020/07/2100.001821.2521.25-1813,922-0.13%
2020/07/20221.231421.2421.25-1214,074-0.09%
2020/07/16621.25421.2521.25214,7550.01%
2020/07/1400.001.221.1521.10-1.214,992-0.01%
2020/07/1300.00221.1521.20-215,222-0.01%
2020/07/10821.08321.0521.10515,4450.03%
2020/07/09821.12221.1521.15615,6580.04%
2020/07/0800.002121.1121.15-2115,732-0.13%
2020/07/072021.1900.0021.152015,8840.13%
2020/07/0600.00521.1521.15-516,003-0.03%
2020/07/032.721.02621.0021.00-3.316,161-0.02%
2020/07/02120.9500.0020.95116,3470.01%
2020/07/01720.84120.9020.85616,6090.04%
2020/06/3010.120.7000.0020.7510.116,8040.06%
2020/06/29620.6100.0020.65617,0400.04%
2020/06/24120.80320.8520.80-217,244-0.01%
2020/06/23720.7000.0020.80717,6790.04%
2020/06/22720.7000.0020.75717,9390.04%
2020/06/190.920.7518.120.8020.70-17.318,589-0.09%
2020/06/181220.7200.0020.751218,9700.06%
2020/06/16120.801121.0020.90-1020,543-0.05%
2020/06/15620.6300.0020.60621,6570.03%
2020/06/122320.701820.5920.75522,1980.02%
2020/06/114421.03120.9020.904322,9580.19%
2020/06/101221.184021.2021.25-2823,323-0.12%
2020/06/094521.2000.0021.254524,2680.19%
2020/06/082221.15221.1521.302025,0030.08%
2020/06/051521.231821.1921.25-324,986-0.01%
2020/06/04521.10421.1021.25125,3980.00%
2020/06/031021.154421.1721.10-3425,742-0.13%
2020/06/02220.951.420.9120.950.625,6310.00%
2020/06/01920.754.420.7520.704.625,5140.02%
2020/05/29320.2500.0020.40325,2790.01%
2020/05/281020.201520.3020.25-524,804-0.02%
2020/05/2700.00720.2220.25-725,053-0.03%
2020/05/26220.15320.1720.15-125,1630.00%
2020/05/25120.0500.0020.00125,2400.00%
2020/05/22719.9900.0020.00725,3000.03%
2020/05/21420.11520.1120.15-125,3340.00%
2020/05/20820.0100.0020.05825,3370.03%
2020/05/19220.05120.0520.10125,4160.00%
2020/05/183.219.9600.0019.953.225,4210.01%
2020/05/15419.9600.0019.95425,3810.02%
2020/05/14320.0200.0020.05325,3020.01%
2020/05/12220.031920.0320.00-1725,212-0.07%
2020/05/11120.252920.2020.10-2825,234-0.11%
2020/05/0800.000.119.9519.85-0.125,1560.00%
2020/05/072.119.751519.9019.80-1325,153-0.05%
2020/05/062719.7100.0019.702725,2490.11%
2020/05/05519.7600.0019.75525,2650.02%
2020/05/0443.219.6800.0019.6543.225,3420.17%
2020/04/30820.13620.0820.10225,2280.01%
2020/04/291220.00119.9020.001125,2650.04%
2020/04/28219.70519.7419.80-325,298-0.01%
2020/04/2700.001319.4119.50-1325,860-0.05%
2020/04/241819.1100.0019.001825,8090.07%
2020/04/231019.0300.0019.051025,6580.04%
2020/04/22418.99219.0519.10225,3930.01%
2020/04/2159.119.451119.2219.2048.125,2210.19%
2020/04/20819.74319.8219.85524,8160.02%
2020/04/1712.519.931020.2019.902.524,7760.01%
2020/04/16319.85619.8019.85-324,497-0.01%
2020/04/1525.520.01519.9520.0520.524,2520.08%
2020/04/141719.2532.119.4219.65-15.123,939-0.06%
2020/04/13719.05319.1319.05423,5780.02%
2020/04/1033.119.07219.1019.1531.123,4460.13%
2020/04/09818.6800.0018.75823,2200.03%
2020/04/081.418.61418.6018.50-2.622,998-0.01%
2020/04/07718.44518.4018.50222,7120.01%
2020/04/06118.0500.0018.30122,4770.00%
2020/04/01918.1700.0018.10922,1500.04%
2020/03/311518.2400.0018.351521,9180.07%
2020/03/30418.201018.0518.20-621,535-0.03%
2020/03/271118.51518.4518.40621,1760.03%
2020/03/2600.001518.2418.15-1520,639-0.07%
2020/03/25918.1348.718.1318.15-39.720,485-0.19%
2020/03/241417.51317.6017.401119,8440.06%
2020/03/231916.50216.6016.501719,3860.09%
2020/03/203317.001917.4917.401418,7360.07%
2020/03/191616.287.216.1816.058.817,9130.05%
2020/03/1825.417.20517.1417.1020.416,9280.12%
2020/03/172917.4332.717.5717.35-3.716,316-0.02%
2020/03/167218.311618.2318.155615,3660.36%
2020/03/1359.218.398118.2518.95-21.814,721-0.15%
2020/03/127319.7667.119.8619.605.913,6460.04%
2020/03/1116.420.270.720.3520.3015.712,8140.12%
2020/03/101220.096220.0720.30-5012,645-0.40%
2020/03/095020.4700.0020.355012,2100.41%
2020/03/061220.7300.0020.701211,7000.10%
2020/03/05220.95121.0021.00111,5230.01%
2020/03/04220.7000.0020.85211,5300.02%
2020/03/03620.7300.0020.70611,4680.05%
2020/03/021620.602620.6920.60-1011,319-0.09%
2020/02/27520.811020.8520.95-511,642-0.04%
2020/02/261720.8500.0020.851711,4390.15%
2020/02/252020.940.321.0020.9519.711,2640.17%
2020/02/243121.0700.0021.053111,1870.28%
2020/02/21521.2800.0021.25511,0150.05%
2020/02/20221.4300.0021.40210,9050.02%
2020/02/1900.00421.4321.50-410,769-0.04%
2020/02/18521.21321.3021.35210,7260.02%
2020/02/17921.19321.2821.30610,7140.06%
2020/02/141221.2000.0021.301210,7320.11%
2020/02/13121.200.621.2521.250.410,7220.00%
2020/02/12921.1700.0021.15910,7720.08%
2020/02/11221.2500.0021.25210,6620.02%
2020/02/101221.0500.0021.201210,5960.11%
2020/02/07421.03121.0521.20310,5960.03%
2020/02/06821.15221.1521.20610,4400.06%
2020/02/05220.8300.0021.00210,3270.02%
2020/02/0400.002120.8920.85-2110,191-0.21%
2020/02/033820.600.120.8520.7037.910,1480.37%
2020/01/313020.831020.7620.80209,8840.20%
2020/01/308220.7426.220.8520.6055.99,5840.58%
2020/01/20321.3828.221.4021.50-25.28,879-0.28%
2020/01/17121.1500.0021.2518,7290.01%
2020/01/164.621.12121.1521.153.68,7170.04%
2020/01/15421.10121.1021.1538,7440.03%
2020/01/14221.00221.0521.0508,6430.00%
2020/01/13220.985520.9921.00-538,573-0.62%
2020/01/10520.8200.0020.8558,7100.06%
2020/01/09320.77120.8520.7528,6990.02%
2020/01/08320.6800.0020.6538,7000.03%
2020/01/077.220.75120.7520.756.28,6050.07%
2020/01/063.220.8200.0020.753.28,6500.04%
2020/01/033.420.8700.0020.903.48,6450.04%
2019/12/315.520.80520.8020.750.58,6120.01%
2019/12/30720.8900.0020.8078,6060.08%
2019/12/25120.8500.0020.9018,7030.01%
2019/12/24120.90120.9020.8508,7370.00%
2019/12/2300.00420.9020.95-48,790-0.05%
2019/12/201.920.82120.9520.800.98,8300.01%
2019/12/19120.85120.9020.8508,6820.00%
2019/12/180.120.90221.0021.00-1.98,649-0.02%
2019/12/17620.70620.8520.8508,6740.00%
2019/12/16420.71120.8020.7038,5170.04%
2019/12/1310.420.75120.8020.759.48,5600.11%
2019/12/12220.8000.0020.7528,3270.02%
2019/12/11620.73120.8020.7058,3140.06%
2019/12/10120.652120.7020.70-208,363-0.24%
2019/12/09320.7000.0020.8038,3940.04%
2019/12/06120.65420.6820.65-38,455-0.04%
2019/12/054.320.7100.0020.654.38,4350.05%
2019/12/04720.7200.0020.8078,3680.08%
2019/12/03320.7200.0020.7538,3790.04%
2019/12/02220.7300.0020.7528,4010.02%
2019/11/29220.78420.8820.75-28,407-0.02%
2019/11/28220.9000.0020.9028,3590.02%
2019/11/27120.95220.9321.00-18,476-0.01%
2019/11/251020.802020.8020.75-107,826-0.13%
2019/11/2212.120.7400.0020.7512.18,0230.15%
2019/11/21620.7910.120.8020.75-4.18,069-0.05%
2019/11/20120.9000.0020.9518,0020.01%
2019/11/19320.90220.8821.0018,0230.01%
2019/11/180.421.00220.8320.95-1.68,087-0.02%
2019/11/158.620.72120.9020.757.68,0990.09%
2019/11/14320.7800.0020.7038,1010.04%
2019/11/13120.90120.9020.8508,2880.00%
2019/11/12220.9000.0021.0028,3630.02%
2019/11/11220.8500.0021.0028,8920.02%
2019/11/082621.00121.0021.10259,1380.27%
2019/11/07121.0500.0021.0519,4130.01%
2019/11/060.421.10121.0521.10-0.69,451-0.01%
2019/11/05121.051.121.0121.05-0.19,5540.00%
2019/11/04121.00721.0021.00-69,700-0.06%
2019/11/0100.001.220.9520.95-1.29,851-0.01%
2019/10/3000.00220.9020.90-210,144-0.02%
2019/10/29520.751.120.8020.80410,2720.04%
2019/10/2800.001.220.7620.80-1.210,315-0.01%
2019/10/25120.65520.7220.75-410,366-0.04%
2019/10/240.320.70520.7020.70-4.810,412-0.05%
2019/10/220.320.702820.7020.70-27.710,481-0.26%
2019/10/21120.6000.0020.65110,4600.01%
2019/10/18820.41120.6520.65710,5050.07%
2019/10/171.320.603.120.6020.50-1.810,301-0.02%
2019/10/1600.00220.5520.55-210,304-0.02%
2019/10/15720.491.120.5120.505.910,2990.06%
2019/10/14120.35120.5020.55010,3370.00%
2019/10/094.620.3300.0020.304.610,2670.04%
2019/10/08220.4800.0020.40210,2240.02%
2019/10/0700.00120.4520.40-110,219-0.01%
2019/10/04520.3800.0020.45510,2510.05%
2019/10/035.220.4600.0020.405.210,2490.05%
2019/10/02120.5500.0020.65110,1830.01%
2019/09/27120.5000.0020.50110,0900.01%
2019/09/26520.5300.0020.50510,1100.05%
2019/09/25120.5500.0020.65110,1190.01%
2019/09/24220.5800.0020.70210,1430.02%
2019/09/23120.804.120.8320.70-3.110,123-0.03%
2019/09/205.820.81220.8020.803.810,2510.04%
2019/09/19620.74120.8020.80510,0470.05%
2019/09/184.320.721.120.8520.853.210,0380.03%
2019/09/1700.0018.520.6120.70-18.59,926-0.19%
2019/09/16520.52920.5320.60-410,112-0.04%
2019/09/12320.5500.0020.55310,1080.03%
2019/09/10120.5500.0020.60110,2650.01%
2019/09/0900.000.120.5520.50-0.110,2340.00%
2019/09/06220.2500.0020.40210,2980.02%
2019/09/05120.3000.0020.30110,3460.01%
2019/09/0300.00120.0019.95-110,503-0.01%
2019/09/022319.99120.0020.002210,6130.21%
2019/08/30519.95119.8520.00410,8090.04%
2019/08/291319.562.119.5519.7010.910,7720.10%
2019/08/28119.60119.6519.60010,7780.00%
2019/08/27319.5500.0019.65310,8400.03%
2019/08/26719.5500.0019.55710,7650.07%
2019/08/23519.66319.6519.75210,7690.02%
2019/08/22419.682.419.7619.751.610,7790.02%
2019/08/20719.80219.8019.75511,2360.04%
2019/08/191119.8100.0019.851111,2550.10%
2019/08/161119.49819.6619.85311,2310.03%
2019/08/151119.55119.6019.551011,0540.09%
2019/08/144519.7200.0019.704511,1170.40%
2019/08/132820.7400.0020.702810,7540.26%
2019/08/12220.80220.8520.85010,5300.00%
2019/08/08320.6300.0020.75310,3990.03%
2019/08/07720.5100.0020.55710,3870.07%
2019/08/06120.6000.0020.60110,3650.01%
2019/08/0510.220.59320.5820.657.210,2720.07%
2019/08/02520.6300.0020.65510,2450.05%
2019/08/01320.8300.0020.85310,1820.03%
2019/07/3163.321.04121.1021.0062.310,0460.62%
2019/07/30121.1500.0021.1019,9370.01%
2019/07/2900.00121.1021.10-110,021-0.01%
2019/07/24221.0300.0021.00210,1640.02%
2019/07/220.121.1000.0021.050.110,3120.00%
2019/07/19221.0000.0021.05210,2970.02%
2019/07/1800.00120.8521.00-110,415-0.01%
2019/07/17220.80120.9020.90110,4680.01%
2019/07/16520.85120.8520.80410,6430.04%
2019/07/121.520.82120.8020.800.511,0090.00%
2019/07/11120.80820.8020.85-711,119-0.06%
2019/07/1000.00120.7020.75-111,224-0.01%
2019/07/09320.6700.0020.70311,2110.03%
2019/07/085.120.7500.0020.805.111,2130.05%
2019/07/05120.75120.7520.80011,2310.00%
2019/07/0400.002.620.7120.75-2.611,297-0.02%
2019/07/03220.55620.5520.65-411,336-0.04%
2019/07/02120.6000.0020.65111,3590.01%
2019/07/012.620.7700.0020.702.611,3690.02%
2019/06/28320.80120.8520.80211,3580.02%
2019/06/27120.75420.8820.90-311,419-0.03%
2019/06/26320.7800.0020.75311,4300.03%
2019/06/24120.8000.0020.85111,4520.01%
2019/06/1900.00320.8220.90-311,262-0.03%
2019/06/170.420.6500.0020.550.411,1760.00%
2019/06/1400.00220.4020.45-211,204-0.02%
2019/06/13120.1000.0020.25111,1850.01%
2019/06/122.520.2100.0020.252.511,2830.02%
2019/06/111020.55520.6020.45511,1650.04%
2019/06/10220.75320.7720.80-111,040-0.01%
2019/06/065.220.5600.0020.705.210,9500.05%
2019/06/050.120.5500.0020.550.110,8200.00%
2019/06/046.120.402020.3520.40-13.910,706-0.13%
2019/06/031.620.3600.0020.401.610,6470.02%
2019/05/31120.5000.0020.55110,6060.01%
2019/05/302.120.2800.0020.402.110,4750.02%
2019/05/29120.150.320.2520.200.710,5560.01%
2019/05/2800.00120.2520.25-110,673-0.01%
2019/05/27120.0000.0020.20110,2560.01%
2019/05/24219.9500.0020.00210,2720.02%
2019/05/23419.9500.0019.95410,2990.04%
2019/05/22120.008.519.9620.05-7.510,269-0.07%
2019/05/21120.10620.0020.15-510,356-0.05%
2019/05/202.519.7700.0019.752.510,1700.02%
2019/05/17719.6700.0019.65710,0210.07%
2019/05/161419.7300.0019.70149,9900.14%
2019/05/15319.902019.9519.90-179,923-0.17%
2019/05/14719.8900.0019.85710,0040.07%
2019/05/131219.99120.0019.95119,9650.11%
2019/05/1028.520.02120.0520.0027.510,0080.27%
2019/05/09420.0100.0019.9549,9570.04%
2019/05/085.120.1000.0020.255.19,8350.05%
2019/05/071020.2200.0020.25109,7550.10%
2019/05/06420.19120.2020.2039,7740.03%
2019/05/031520.4500.0020.45159,6440.16%
2019/05/02320.5000.0020.5039,5550.03%
2019/04/303.520.4200.0020.503.59,5310.04%
2019/04/29320.4500.0020.5039,5810.03%
2019/04/26820.234.220.3020.353.89,6660.04%
2019/04/253.320.4300.0020.353.39,5860.03%
2019/04/24220.3000.0020.5029,5790.02%
2019/04/230.120.2500.0020.300.19,5780.00%
2019/04/2200.00420.0620.20-49,510-0.04%
2019/04/196.219.9400.0019.956.29,5140.07%
2019/04/1800.00219.7519.85-29,388-0.02%
2019/04/1700.00619.6019.70-69,448-0.06%
2019/04/16319.35419.6019.65-19,362-0.01%
2019/04/15219.4000.0019.4029,3340.02%
2019/04/12219.40119.3519.4019,3800.01%
2019/04/11919.4100.0019.4599,3860.10%
2019/04/09419.4000.0019.4549,4540.04%
2019/04/08219.4300.0019.4529,4610.02%
2019/04/03219.4500.0019.4529,4100.02%
2019/04/02319.4300.0019.4039,4030.03%
2019/04/011.319.5000.0019.451.39,3860.01%
2019/03/29619.35719.4719.50-19,259-0.01%
2019/03/273.319.3800.0019.403.39,2460.04%
2019/03/265.719.4100.0019.405.79,3630.06%
2019/03/25219.2500.0019.3029,4530.02%
2019/03/22319.40519.4519.45-29,443-0.02%
2019/03/212.219.50519.5019.50-2.89,409-0.03%
2019/03/20519.350.119.5019.504.99,3410.05%
2019/03/1800.00219.1319.20-29,105-0.02%
2019/03/15119.0000.0019.0019,0540.01%
2019/03/14719.0200.0019.0078,8680.08%
2019/03/131.619.0400.0019.101.68,9660.02%
2019/03/1200.000.419.0519.05-0.49,0030.00%
2019/03/11418.9100.0018.9049,0690.04%
2019/03/060.319.0000.0019.000.39,2600.00%
2019/03/05218.9300.0018.9529,2670.02%
2019/03/04418.960.219.1018.953.89,2860.04%
2019/02/27418.9500.0019.1049,1600.04%
2019/02/26118.95119.0019.0009,0340.00%
2019/02/2500.002.318.8918.95-2.38,920-0.03%
2019/02/20318.731118.7018.80-88,809-0.09%
2019/02/19318.682.118.7018.700.98,7050.01%
2019/02/18218.5800.0018.7028,6650.02%
2019/02/15118.5500.0018.5518,6470.01%
2019/02/14218.6300.0018.6028,5580.02%
2019/02/131.318.6600.0018.601.38,5030.02%
2019/02/12118.55218.6018.65-18,374-0.01%
2019/02/1100.00518.6018.60-58,317-0.06%
2019/01/3000.00418.5018.50-48,268-0.05%
2019/01/292.118.451018.4518.50-7.98,143-0.10%
2019/01/280.418.550.218.5518.550.38,0980.00%
2019/01/2500.00118.5518.55-18,067-0.01%
2019/01/2400.00118.4018.50-17,950-0.01%
2019/01/220.218.40418.4518.45-3.88,137-0.05%
2019/01/17218.1000.0018.1028,0940.02%
2019/01/1500.00518.2518.25-58,259-0.06%
2019/01/110.318.10618.1318.15-5.78,147-0.07%
2019/01/100.218.1000.0018.100.27,9470.00%
2019/01/0900.00918.0018.00-97,915-0.11%
2019/01/0800.00217.8017.80-27,861-0.03%
2019/01/073.317.71117.7017.702.38,0330.03%
2019/01/04117.6500.0017.6518,2020.01%
2019/01/03117.6000.0017.7018,8630.01%
2018/12/280.417.65417.7017.65-3.68,911-0.04%
2018/12/26917.4400.0017.4099,1070.10%
2018/12/25417.4400.0017.4549,1100.04%
2018/12/24317.55617.5517.70-39,143-0.03%
2018/12/211.517.6300.0017.601.59,2420.02%
2018/12/2000.00317.6017.65-39,265-0.03%
2018/12/194.217.5000.0017.704.29,3040.05%
2018/12/18417.5900.0017.5549,2170.04%
2018/12/14117.7000.0017.8019,3260.01%
2018/12/1200.00117.8017.75-19,376-0.01%
2018/12/1100.00117.7017.80-19,355-0.01%
2018/12/072.517.83217.8017.900.59,4650.01%
2018/12/06117.9500.0017.8519,5160.01%
2018/12/0500.00617.9417.85-69,408-0.06%
2018/11/3000.001.217.9017.90-1.29,543-0.01%
2018/11/2900.00217.9017.80-29,462-0.02%
2018/11/2800.00117.7517.85-19,457-0.01%
2018/11/26217.8500.0017.8029,4930.02%
2018/11/23417.78117.7017.7539,4800.03%
2018/11/220.517.85117.8017.85-0.59,497-0.01%
2018/11/21117.8000.0017.8519,5570.01%
2018/11/1900.00117.9018.00-19,623-0.01%
2018/11/1400.00317.7017.85-310,461-0.03%
2018/11/13117.6000.0017.60111,0850.01%
2018/11/12217.782.517.7917.75-0.511,3030.00%
2018/11/0800.000.218.0018.00-0.211,6820.00%
2018/11/05317.4000.0017.55311,9880.03%
2018/11/011017.3300.0017.301012,1220.08%
2018/10/311017.40117.4017.40912,2640.07%
2018/10/30217.2000.0017.25212,2470.02%
2018/10/29417.0500.0017.10412,2310.03%
2018/10/2617.517.07317.0717.1014.512,3480.12%
2018/10/25217.031617.1017.10-1412,348-0.11%
2018/10/24217.23117.1017.30112,4170.01%
2018/10/23117.3500.0017.30112,4550.01%
2018/10/22117.40817.4517.50-712,493-0.06%
2018/10/1810.417.38117.4517.459.412,7070.07%
2018/10/171217.38617.3817.40612,7290.05%
2018/10/16417.39217.3817.45212,6710.02%
2018/10/15217.452.117.4817.40-0.112,5800.00%
2018/10/1217.117.64517.5017.6512.112,3900.10%
2018/10/111317.570.517.7017.5012.512,3010.10%
2018/10/090.718.2000.0018.100.711,6700.01%
2018/10/08618.1000.0018.05611,6710.05%
2018/10/051118.09718.1018.15411,6340.03%
2018/10/047.118.264.318.3118.252.711,5400.02%
2018/10/03118.4500.0018.45111,4170.01%
2018/10/02318.520.318.6518.452.711,4340.02%
2018/09/272.718.600.218.6018.602.611,4610.02%
2018/09/26418.4600.0018.40411,3650.04%
2018/09/251.218.515.118.5518.60-3.911,394-0.03%
2018/09/2100.000.318.6018.60-0.311,4130.00%
2018/09/20118.2000.0018.25111,2900.01%
2018/09/19218.20318.2018.20-111,432-0.01%
2018/09/18118.0500.0018.10111,4950.01%
2018/09/12118.0000.0018.10111,8360.01%
2018/09/111.318.0100.0018.051.311,9430.01%
2018/09/10118.0000.0018.00112,1660.01%
2018/09/07118.0000.0018.10112,4440.01%
2018/09/06217.9500.0018.10212,4890.02%
2018/09/05518.0300.0018.00512,4090.04%
2018/09/040.318.2500.0018.200.312,3990.00%
2018/09/03218.1000.0018.10212,4780.02%
2018/08/310.518.3000.0018.250.512,5480.00%
2018/08/30418.0600.0018.05412,5700.03%
2018/08/29218.1000.0018.15212,7230.02%
2018/08/2700.00318.0818.00-312,960-0.02%
2018/08/241.218.07218.1018.10-0.813,121-0.01%
2018/08/23718.17318.2018.20413,8700.03%
2018/08/2210.218.1900.0018.2010.214,2310.07%
2018/08/219017.951218.0518.157814,2180.55%
2018/08/20218.8000.0018.90213,8180.01%
2018/08/17118.8000.0018.70113,3380.01%
2018/08/15818.781518.6818.70-713,047-0.05%
2018/08/14218.8000.0018.80212,9780.02%
2018/08/132318.94118.7518.802212,8890.17%
2018/08/09218.95518.9018.90-312,755-0.02%
2018/08/07218.80818.8518.70-612,891-0.05%
2018/08/06118.80618.8018.80-512,814-0.04%
2018/08/03118.6500.0018.70112,7760.01%
2018/08/02118.6000.0018.60112,7750.01%
2018/08/01318.6300.0018.70312,6390.02%
2018/07/2700.0019.318.4018.45-19.312,232-0.16%
2018/07/26318.2500.0018.30312,2240.02%
2018/07/25518.183.118.2018.151.912,3650.02%
2018/07/2400.00218.1018.10-212,394-0.02%
2018/07/20617.9600.0018.05612,5010.05%
2018/07/18417.96218.0818.10212,5650.02%
2018/07/16117.8500.0017.90112,4920.01%
2018/07/11517.6500.0017.70512,6460.04%
2018/07/10317.671017.7017.70-712,735-0.05%
2018/07/092017.6800.0017.652012,7810.16%
2018/07/05317.6000.0017.60312,8340.02%
2018/07/03217.6300.0017.60212,9740.02%
2018/07/02417.6800.0017.65412,9050.03%
2018/06/2900.00117.7517.85-112,842-0.01%
2018/06/27217.6500.0017.65212,5770.02%
2018/06/26917.7000.0017.70912,5380.07%
2018/06/251117.7400.0017.751112,4430.09%
2018/06/2200.00717.6517.75-712,418-0.06%
2018/06/20117.7000.0017.70112,3500.01%
2018/06/19117.6500.0017.65112,2090.01%
2018/06/15417.8500.0017.80411,9460.03%
2018/06/14417.9000.0017.90411,5820.03%
2018/06/1300.00118.0018.05-111,441-0.01%
2018/06/11218.1000.0018.10211,6230.02%
2018/06/0600.00818.1118.10-811,502-0.07%
2018/06/0500.000.118.0518.05-0.111,3670.00%
2018/06/04117.90117.9517.95011,2010.00%
2018/05/311417.7400.0017.651410,8310.13%
2018/05/29117.9500.0018.0019,8430.01%
2018/05/2800.00118.0018.00-19,812-0.01%
2018/05/24117.7500.0017.8019,6200.01%
2018/05/2300.00417.7517.70-49,694-0.04%
2018/05/2100.00217.6517.65-29,712-0.02%
2018/05/18117.5500.0017.6019,7870.01%
2018/05/16117.5000.0017.55110,1730.01%
2018/05/15717.4900.0017.45710,5120.07%
2018/05/11117.3000.0017.35111,0120.01%
2018/05/105117.2500.0017.255110,9330.47%
2018/05/07317.2500.0017.25310,9590.03%
2018/05/04217.3000.0017.25210,9480.02%
2018/05/0200.00317.4017.45-310,904-0.03%
2018/04/30117.3000.0017.25110,7000.01%
2018/04/27117.15217.2517.25-110,629-0.01%
2018/04/2600.001017.1517.10-1010,667-0.09%
2018/04/251317.0600.0017.101310,6480.12%
2018/04/24117.0500.0017.10110,7080.01%
2018/04/231417.1100.0017.101410,7380.13%
2018/04/19217.23217.1517.25010,7010.00%
2018/04/171117.1000.0017.101110,7840.10%
2018/04/161417.1500.0017.151410,7540.13%
2018/04/13217.2000.0017.20210,8410.02%
2018/04/12217.20117.2017.25111,1010.01%
2018/04/11517.2500.0017.25511,1470.04%
2018/04/1000.001417.2917.30-1411,058-0.13%
2018/04/09217.1800.0017.20211,0110.02%
2018/04/03217.1800.0017.15210,8950.02%
2018/04/0200.001017.2517.20-1010,927-0.09%
2018/03/3100.00117.2017.20-110,959-0.01%
2018/03/29117.1500.0017.15110,9530.01%
2018/03/28117.2000.0017.25110,8630.01%
2018/03/26117.0500.0017.20110,8130.01%
2018/03/23817.0200.0017.05810,7340.07%
2018/03/2200.00117.1517.15-110,713-0.01%
2018/03/21117.1500.0017.10110,7240.01%
2018/03/20217.1000.0017.10210,8960.02%
2018/03/191217.150.117.2017.2011.910,9240.11%
2018/03/16217.10117.1017.20110,9340.01%
2018/03/1500.0020.117.2017.15-20.110,666-0.19%
2018/03/14117.151217.2017.15-1110,670-0.10%
2018/03/13217.2000.0017.20210,6970.02%
2018/03/12817.068317.1017.15-7510,692-0.70%
2018/03/09217.0000.0017.00210,7120.02%
2018/03/07316.8500.0016.80310,9190.03%
2018/03/05716.8200.0016.70711,3450.06%
2018/03/02316.8000.0016.85311,2950.03%
2018/03/01316.85517.0016.90-211,226-0.02%
2018/02/27317.0300.0017.00311,1390.03%
2018/02/26417.081417.1017.05-1011,005-0.09%
2018/02/23416.95217.0017.05210,9900.02%
2018/02/22116.65116.7516.80011,1790.00%
2018/02/211016.68316.7016.65711,3040.06%
2018/02/12316.5000.0016.50311,1250.03%
2018/02/09616.3100.0016.40610,9990.05%
2018/02/08816.4800.0016.50810,7770.07%
2018/02/07916.64116.6516.60810,5240.08%
2018/02/063316.54516.3716.502810,1350.28%
2018/02/05717.0600.0017.0579,4550.07%
2018/02/01517.2500.0017.2559,5010.05%
2018/01/31317.05717.1117.35-49,555-0.04%
2018/01/30517.2000.0017.1559,5360.05%
2018/01/243.817.21217.2017.251.89,3060.02%
2018/01/18117.35217.4017.40-19,171-0.01%
2018/01/17217.300.117.3017.351.99,1790.02%
2018/01/16317.2800.0017.3539,1280.03%
2018/01/151117.30017.3517.35119,0750.12%
2018/01/12117.2000.0017.3019,2000.01%
2018/01/119.117.2100.0017.209.19,1260.10%
2018/01/10117.35217.3317.35-19,239-0.01%
2018/01/09217.35517.3017.35-39,234-0.03%
2018/01/08717.15817.2117.30-19,209-0.01%
2018/01/050.516.85116.9016.90-0.59,020-0.01%
2018/01/04116.750.216.7516.800.99,1040.01%
2018/01/0300.00116.7016.75-19,229-0.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音