寶雅 (5904)-中國信託-中壢券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
492.5
漲跌
▼1.5
漲幅
-0.30%
成交量
155張
產業
上櫃貿易百貨
371人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	504.00	0	0.00	500.00	1	325	0.31%
2024/06/20	0.2	529.00	0.3	526.00	526.00	-0.1	321	-0.03%
2024/06/19	0	0.00	0.1	532.00	529.00	-0.1	319	-0.03%
2024/06/18	0.1	529.00	0	0.00	534.00	0.1	318	0.03%
2024/06/14	0	521.00	0	0.00	520.00	0	312	0.00%
2024/06/13	0.1	532.00	0.1	544.00	523.00	-0.1	307	-0.02%
2024/06/07	0	0.00	5.2	552.11	551.00	-5.2	284	-1.81%
2024/06/03	0	509.00	0	0.00	521.00	0	246	0.00%
2024/05/31	0	0.00	0.1	513.00	507.00	-0.1	236	-0.05%
2024/05/29	0	507.00	1	508.00	509.00	-1	242	-0.40%
2024/05/24	0	0.00	0.1	487.00	484.00	-0.1	241	-0.04%
2024/05/16	0	496.00	0	0.00	492.50	0	238	0.00%
2024/05/15	1	499.01	0	0.00	498.50	1	234	0.43%
2024/05/14	0	505.00	0	0.00	502.00	0	236	0.00%
2024/05/09	0.1	496.00	0	0.00	494.00	0.1	227	0.04%
2024/05/07	0	499.00	0	0.00	504.00	0	224	0.00%
2024/04/24	0.1	481.50	0	0.00	483.00	0.1	229	0.03%
2024/04/23	0.1	472.95	0	0.00	474.00	0.1	235	0.04%
2024/04/19	0	476.50	0	0.00	473.50	0	241	0.01%
2024/04/18	1	480.00	0	0.00	479.00	1	242	0.41%
2024/04/16	0	485.00	0	0.00	480.00	0	241	0.00%
2024/04/09	0.1	488.00	0	0.00	487.50	0.1	243	0.02%
2024/04/08	0	493.50	0	0.00	490.00	0	243	0.00%
2024/03/20	0	508.00	0	0.00	508.00	0	324	0.00%
2024/03/19	0	0.00	2	499.00	497.00	-2	325	-0.61%
2024/03/18	0	0.00	0	501.00	503.00	0	325	0.00%
2024/03/13	0	506.00	0	0.00	506.00	0	321	0.01%
2024/03/11	2.1	495.14	0	0.00	497.50	2.1	323	0.65%
2024/03/08	1	501.00	1	492.50	492.00	0	327	0.00%
2024/03/07	0.2	492.21	0	0.00	497.50	0.2	323	0.07%
2024/03/05	0.1	496.00	0	0.00	496.50	0.1	320	0.03%
2024/03/04	1.1	479.62	0	0.00	483.50	1.1	313	0.33%
2024/03/01	1	491.08	0	0.00	491.00	1	301	0.34%
2024/02/29	1	492.50	0	0.00	491.00	1	296	0.34%
2024/02/27	0	495.00	0	0.00	495.00	0	291	0.00%
2024/02/23	1	494.00	0	0.00	493.00	1	287	0.35%
2024/02/21	1	497.00	0	0.00	496.00	1	289	0.35%
2024/02/20	0	0.00	0	505.00	505.00	0	287	-0.01%
2024/02/16	0	510.00	0	0.00	505.00	0	290	0.01%
2024/02/15	0	506.23	0	0.00	505.00	0	289	0.00%
2024/02/02	0	514.00	0	0.00	515.00	0	287	0.00%
2024/01/22	0	525.00	0	0.00	529.00	0	324	0.00%
2024/01/19	0	516.00	0	0.00	517.00	0	322	0.00%
2024/01/18	0	0.00	0.1	524.00	516.00	-0.1	320	-0.02%
2024/01/15	0	527.00	0	0.00	544.00	0	304	0.00%
2024/01/12	0	533.00	0	0.00	524.00	0	300	0.00%
2024/01/09	0	0.00	0	545.25	540.00	0	293	-0.01%
2024/01/03	0	550.00	0	0.00	551.00	0	288	0.00%
2023/12/21	0	0.00	1	547.00	542.00	-1	270	-0.37%
2023/12/20	0	0.00	0	558.00	556.00	0	267	0.00%
2023/12/19	1	556.10	2	561.00	560.00	-1	259	-0.38%
2023/12/18	3	560.33	2	564.00	548.00	1	247	0.40%
2023/12/15	2	574.50	1	584.76	558.00	1	232	0.42%
2023/12/06	0	0.00	1	542.00	547.00	-1	184	-0.54%
2023/12/05	0	0.00	0.1	530.00	537.00	-0.1	179	-0.03%
2023/11/17	1	517.00	2	515.00	515.00	-1	162	-0.62%
2023/11/16	0	0.00	0.1	508.00	513.00	-0.1	159	-0.06%
2023/11/15	1	505.00	0	0.00	505.00	1	157	0.63%
2023/11/07	0	512.00	0	0.00	518.00	0	164	0.00%
2023/11/03	0	520.00	0	516.00	517.00	0	163	0.00%
2023/11/02	0	0.00	1	527.99	528.00	-1	162	-0.62%
2023/11/01	0.1	523.67	0.1	513.49	528.00	0	156	-0.01%
2023/10/31	0	497.00	0	505.00	497.50	0	146	-0.01%
2023/10/26	0	470.00	0	0.00	464.00	0	150	0.00%
2023/10/23	1	470.50	0	0.00	467.00	1	154	0.65%
2023/10/20	1	468.56	0	0.00	473.50	1	159	0.65%
2023/10/19	1	479.50	0	479.98	477.50	1	158	0.60%
2023/10/18	0.1	483.00	0	0.00	482.50	0.1	160	0.03%
2023/09/25	0	0.00	1.2	502.72	504.00	-1.2	205	-0.56%
2023/09/22	0.2	492.50	0	0.00	492.00	0.2	206	0.08%
2023/09/21	0	483.00	0	0.00	491.00	0	209	0.00%
2023/09/15	0	496.50	0	0.00	498.00	0	225	0.01%
2023/09/14	0.1	496.50	0	0.00	496.00	0.1	229	0.04%
2023/09/07	0	0.00	1	482.00	480.00	-1	253	-0.39%
2023/09/06	2	483.75	0	0.00	482.00	2	254	0.79%
2023/09/04	0	493.50	0	0.00	492.00	0	255	0.02%
2023/08/30	1.1	481.05	0	0.00	481.50	1.1	263	0.40%
2023/08/23	1	484.02	0	0.00	483.50	1	275	0.36%
2023/08/16	0	494.00	0	0.00	501.00	0	296	0.00%
2023/08/04	0	500.00	0	0.00	508.00	0	290	0.00%
2023/08/02	0	494.05	0	0.00	486.00	0	286	0.01%
2023/08/01	0	0.00	0	505.00	499.00	0	280	0.00%
2023/07/27	0.1	515.00	0	0.00	512.00	0.1	277	0.02%
2023/07/25	0	527.00	0	0.00	519.00	0	277	0.00%
2023/07/19	0	0.00	0	511.00	514.00	0	298	-0.01%
2023/07/17	1	528.00	0	0.00	529.00	1	303	0.33%
2023/07/14	0	0.00	0.1	544.00	528.00	-0.1	313	-0.04%
2023/07/11	0	546.00	0	0.00	553.00	0	314	0.01%
2023/06/29	0	0.00	1	587.00	592.00	-1	326	-0.31%
2023/06/26	1	575.00	0	0.00	576.00	1	334	0.30%
2023/06/21	0	0.00	0.1	592.00	590.00	-0.1	339	-0.03%
2023/06/20	0.1	570.00	0	0.00	576.00	0.1	343	0.01%
2023/06/19	0	0.00	1.1	556.74	564.00	-1.1	341	-0.32%
2023/06/16	1	580.94	0	0.00	580.00	1	339	0.30%
2023/06/15	0	572.00	0	0.00	575.00	0	333	0.00%
2023/06/13	0.1	554.00	2.1	555.00	555.00	-2	337	-0.61%
2023/06/12	2	538.00	0.1	540.00	541.00	1.9	334	0.57%
2023/06/02	0	540.00	0	0.00	540.00	0	361	0.00%
2023/06/01	0	541.00	0	0.00	540.00	0	360	0.01%
2023/05/31	1	527.00	1	532.00	532.00	0	359	0.00%
2023/05/30	0	0.00	7	529.00	528.00	-7	363	-1.93%
2023/05/26	1.1	520.90	0	0.00	519.00	1.1	395	0.27%
2023/05/25	0	0.00	0.1	522.00	524.00	-0.1	421	-0.01%
2023/05/24	0.1	536.00	0	0.00	531.00	0.1	434	0.02%
2023/05/23	2	549.51	0	0.00	545.00	2	450	0.45%
2023/05/19	1	551.00	0.1	554.00	552.00	1	467	0.20%
2023/05/08	2.1	568.00	3	569.00	568.00	-0.9	573	-0.16%
2023/05/05	3	572.67	1	581.00	570.00	2	575	0.35%
2023/05/04	3	576.33	2	579.50	579.00	1	579	0.17%
2023/05/02	0	0.00	1	578.00	580.00	-1	589	-0.17%
2023/04/28	1.1	578.10	0	0.00	574.00	1.1	594	0.18%
2023/04/26	3	580.33	1	584.00	583.00	2	606	0.33%
2023/04/25	0	0.00	1	622.00	580.00	-1	602	-0.17%
2023/04/24	0	0.00	1	589.00	603.00	-1	595	-0.17%
2023/04/20	3	598.67	1	609.00	587.00	2	612	0.33%
2023/04/19	0	0.00	0.1	621.06	618.00	-0.1	612	-0.01%
2023/04/18	0	0.00	0.1	599.00	602.00	-0.1	611	-0.01%
2023/04/14	0	0.00	0	595.00	590.00	0	637	-0.01%
2023/04/13	0	0.00	1	604.00	598.00	-1	638	-0.16%
2023/04/11	1	583.00	1	587.00	585.00	0	648	0.00%
2023/04/10	1	587.00	0.1	585.00	585.00	0.9	662	0.14%
2023/04/07	0	0.00	0.1	580.50	578.00	-0.1	672	-0.01%
2023/04/06	0	0.00	1	573.00	583.00	-1	679	-0.15%
2023/03/31	2.1	571.54	1	573.00	570.00	1.1	678	0.15%
2023/03/30	1	568.00	1	571.00	573.00	0	678	0.00%
2023/03/29	0	0.00	2	564.00	564.00	-2	678	-0.29%
2023/03/28	2.1	558.54	0	0.00	557.00	2.1	678	0.31%
2023/03/27	1	558.00	6	572.00	570.00	-5	674	-0.74%
2023/03/24	3	567.98	0	0.00	560.00	3	673	0.45%
2023/03/23	2.1	579.42	0	0.00	576.00	2.1	676	0.30%
2023/03/22	1	588.00	1	590.00	591.00	0	671	0.00%
2023/03/17	0	0.00	1	574.00	585.00	-1	692	-0.14%
2023/03/16	1	577.00	1	562.00	567.00	0	701	0.00%
2023/03/15	1	581.00	1	588.79	584.00	0	715	0.00%
2023/03/14	2	584.00	1	587.00	582.00	1	736	0.14%
2023/03/13	0	582.00	1.1	584.59	590.00	-1.1	746	-0.15%
2023/03/10	1.1	605.11	0	602.00	589.00	1.1	748	0.14%
2023/03/09	0	604.00	1	613.00	613.00	-1	746	-0.13%
2023/03/08	2	609.49	1.3	611.15	608.00	0.7	753	0.10%
2023/03/06	1	593.12	1	597.00	596.00	0	759	0.00%
2023/03/03	1	599.00	1	599.07	599.00	0	772	0.00%
2023/03/02	1	610.90	1	605.00	602.00	0	775	0.00%
2023/03/01	1.1	565.24	1	584.00	614.00	0.1	768	0.01%
2023/02/24	0	596.67	0	0.00	593.00	0	749	0.00%
2023/02/23	0	0.00	1	605.00	603.00	-1	739	-0.14%
2023/02/22	2	556.50	3.1	561.89	580.00	-1.1	714	-0.15%
2023/02/21	7	555.86	6.2	558.13	559.00	0.8	707	0.12%
2023/02/20	1	556.00	0	0.00	559.00	1	696	0.14%
2023/02/17	1.1	566.10	1	568.00	569.00	0.1	691	0.01%
2023/02/16	1	565.00	3.1	559.65	585.00	-2.1	682	-0.31%
2023/02/15	6.1	541.00	4	543.75	540.00	2.1	659	0.32%
2023/02/14	2	536.79	2	545.50	564.00	0	666	0.00%
2023/02/13	2.1	532.33	3	537.67	530.00	-0.9	651	-0.14%
2023/02/10	3.1	540.81	2.1	546.43	532.00	1	653	0.15%
2023/02/09	1.1	534.18	1	535.00	541.00	0.1	648	0.02%
2023/02/07	0	0.00	1	524.00	531.00	-1	694	-0.14%
2023/02/06	1	520.00	1	519.03	519.00	0	720	0.00%
2023/02/03	2	518.00	1	518.00	519.00	1	735	0.14%
2023/02/02	2	530.50	3	531.33	531.00	-1	735	-0.14%
2023/02/01	1	525.00	1	526.00	525.00	0	730	0.00%
2023/01/31	1	526.94	1	535.00	520.00	0	730	0.00%
2023/01/30	2	533.01	2	538.00	534.00	0	726	0.00%
2023/01/17	1	547.00	0	0.00	529.00	1	726	0.14%
2023/01/16	0	538.70	0	0.00	538.00	0	716	0.00%
2023/01/12	0	535.00	0	0.00	530.00	0	717	0.00%
2023/01/11	1	534.00	1	536.00	537.00	0	727	0.00%
2023/01/10	0	0.00	1	523.00	533.00	-1	727	-0.14%
2023/01/09	2	522.50	1	531.00	518.00	1	719	0.14%
2023/01/06	2	526.00	2	528.52	531.00	0	726	0.00%
2023/01/05	1	532.00	1	534.00	540.00	0	730	0.00%
2023/01/04	1	528.00	1	515.03	530.00	0	723	0.00%
2023/01/03	1	490.50	1	489.50	488.50	0	717	0.00%
2022/12/29	1	484.50	1	486.00	488.50	0	711	0.00%
2022/12/28	0	0.00	0	490.50	490.50	0	707	0.00%
2022/12/27	0	0.00	0	478.50	482.50	0	700	0.00%
2022/12/26	0	0.00	0.1	466.00	470.00	-0.1	697	-0.01%
2022/12/23	1	455.00	1	447.00	447.50	0	700	0.00%
2022/12/21	0	0.00	0.1	454.50	447.50	-0.1	716	-0.01%
2022/12/20	0.1	458.00	0	0.00	452.00	0.1	722	0.01%
2022/12/16	1	465.50	1	467.00	457.00	0	740	0.00%
2022/12/15	1	472.50	1	472.99	474.50	0	743	0.00%
2022/12/12	0	0.00	0	466.50	468.00	0	744	0.00%
2022/12/09	1	468.00	1.1	470.45	464.00	-0.1	742	-0.01%
2022/12/08	1.1	446.25	1.2	447.94	447.50	-0.1	727	-0.01%
2022/12/07	0	0.00	0.2	468.88	470.00	-0.2	714	-0.02%
2022/12/06	0.2	444.18	4	449.25	454.50	-3.8	694	-0.55%
2022/12/05	2	435.28	0	0.00	433.00	2	673	0.30%
2022/12/02	2	442.85	0	0.00	442.50	2	668	0.30%
2022/12/01	2	452.00	3	454.17	454.50	-1	672	-0.15%
2022/11/30	1	449.96	1	447.00	450.00	0	674	0.00%
2022/11/29	2	436.10	1	438.50	442.00	1	675	0.15%
2022/11/28	8	433.63	8	435.25	440.00	0	681	0.00%
2022/11/25	2.2	444.41	2	445.50	446.50	0.2	673	0.02%
2022/11/24	0.1	471.00	0	0.00	468.50	0.1	665	0.01%
2022/11/21	0	0.00	0.1	486.00	487.00	-0.1	701	-0.01%
2022/11/18	0	480.00	0	0.00	476.00	0	710	0.00%
2022/11/17	0	478.80	0	0.00	490.00	0	705	0.00%
2022/11/16	0	467.50	1	476.50	473.00	-1	693	-0.14%
2022/11/15	0	466.50	0	0.00	479.00	0	690	0.00%
2022/11/11	1	497.00	1.3	484.96	481.50	-0.3	699	-0.04%
2022/11/10	1	479.50	1	480.96	486.00	0	700	0.00%
2022/11/09	1	470.50	1	467.50	470.00	0	689	0.00%
2022/11/03	3	474.00	3	468.11	468.00	0	768	0.00%
2022/11/02	1	456.50	3	473.53	467.50	-2	755	-0.27%
2022/11/01	1	425.54	2.7	433.74	435.00	-1.7	730	-0.23%
2022/10/31	0	0.00	2	417.00	410.00	-2	720	-0.28%
2022/10/28	2	406.25	0	407.00	404.50	2	731	0.27%
2022/10/27	0	0.00	2	407.00	416.50	-2	742	-0.27%
2022/10/26	2	398.99	0	0.00	401.00	2	751	0.27%
2022/10/25	1	402.32	0	0.00	402.00	1	758	0.13%
2022/10/24	0.5	423.00	0	0.00	414.00	0.5	769	0.06%
2022/10/19	1.2	460.29	1	428.50	426.50	0.2	825	0.02%
2022/10/18	0	0.00	0.2	441.50	450.00	-0.2	825	-0.02%
2022/10/14	0	429.00	0	0.00	424.50	0	828	0.00%
2022/10/12	0	0.00	2	421.50	425.00	-2	814	-0.25%
2022/10/07	0	406.00	0	0.00	403.50	0	804	0.00%
2022/10/05	0	0.00	1	420.00	416.50	-1	853	-0.12%
2022/10/04	1	405.00	0	0.00	407.00	1	881	0.12%
2022/09/28	0	0.00	0	417.00	390.50	0	952	0.00%
2022/09/27	0	426.00	0.1	431.00	421.00	-0.1	959	-0.01%
2022/09/26	0.1	432.50	1	430.00	436.00	-0.9	961	-0.09%
2022/09/21	0	0.00	2	463.50	453.00	-2	966	-0.21%
2022/09/20	1	442.00	0	0.00	442.50	1	960	0.10%
2022/09/15	0.1	438.00	0	0.00	435.00	0.1	987	0.01%
2022/09/12	1	449.00	0	0.00	449.00	1	1,002	0.10%
2022/09/08	0	0.00	0.3	449.41	442.00	-0.3	1,002	-0.03%
2022/09/07	0	0.00	0	439.50	441.50	0	996	0.00%
2022/09/05	2.5	452.53	1.2	452.91	445.50	1.3	984	0.14%
2022/09/02	1	450.00	1	447.97	444.00	0	976	0.00%
2022/09/01	1	424.50	1	437.00	438.00	0	963	0.00%
2022/08/31	1	434.50	3	436.33	427.00	-2	955	-0.21%
2022/08/30	0	0.00	3.1	436.03	428.50	-3.1	949	-0.33%
2022/08/29	6	442.17	9	428.83	426.00	-3	942	-0.32%
2022/08/26	1	429.93	1.5	428.51	430.00	-0.4	925	-0.05%
2022/08/25	0.1	392.00	0	0.00	406.00	0.1	905	0.01%
2022/08/23	0.1	399.50	0	0.00	399.50	0.1	896	0.01%
2022/08/19	0.1	402.75	1	405.50	398.00	-0.9	889	-0.10%
2022/08/18	0.1	406.00	0	0.00	410.50	0.1	880	0.01%
2022/08/17	1	426.50	1	414.00	415.00	0	872	0.00%
2022/08/16	6	423.00	0	0.00	411.50	6	854	0.70%
2022/08/15	0.3	412.55	1	410.00	410.50	-0.7	840	-0.09%
2022/08/12	0	0.00	2.6	425.03	430.00	-2.6	830	-0.31%
2022/08/11	1	402.50	0.1	412.00	416.50	0.9	797	0.11%
2022/08/10	7.2	402.05	3.2	405.97	382.00	4	764	0.52%
2022/08/09	0	0.00	0.3	382.00	389.50	-0.3	721	-0.04%
2022/08/05	0	357.00	0	0.00	357.00	0	701	0.00%
2022/08/04	0.1	354.00	0	0.00	350.50	0.1	694	0.01%
2022/08/02	0.2	363.67	0	0.00	359.00	0.2	669	0.03%
2022/08/01	0	0.00	0.1	369.50	376.00	-0.1	655	-0.02%
2022/07/29	0	0.00	0.3	362.35	374.50	-0.3	644	-0.05%
2022/07/28	0.3	353.50	0	0.00	348.00	0.3	626	0.05%
2022/07/27	0.1	357.00	0	0.00	359.50	0.1	614	0.02%
2022/07/26	0.1	338.00	0	0.00	330.00	0.1	585	0.01%
2022/07/25	0	362.25	0	0.00	355.50	0	558	0.01%
2022/07/22	0	0.00	1	365.00	364.00	-1	548	-0.18%
2022/07/18	0	0.00	0.1	368.00	371.00	-0.1	519	-0.01%
2022/07/15	0	0.00	0.2	364.00	359.00	-0.2	511	-0.05%
2022/07/14	1	381.00	1	383.50	361.50	0	503	0.00%
2022/07/13	3	373.20	3	377.67	370.50	0	477	0.00%
2022/07/12	4	372.50	3.6	366.13	380.00	0.4	442	0.09%
2022/07/11	0	0.00	0.2	351.50	350.50	-0.2	408	-0.06%
2022/07/08	0	0.00	0	361.00	364.00	0	389	-0.01%
2022/07/07	0.1	363.00	0	0.00	358.00	0.1	364	0.02%
2022/07/06	1.1	380.31	1.5	388.70	397.50	-0.5	336	-0.13%
2022/07/05	0	365.50	0	0.00	361.50	0	298	0.01%
2022/07/01	1	336.00	1	337.00	337.50	0	261	0.00%
2022/06/30	0	319.94	0	0.00	316.00	0	245	0.01%
2022/06/29	1.1	323.97	0	0.00	324.00	1.1	234	0.46%
2022/06/28	0	0.00	1	306.00	315.00	-1	221	-0.45%
2022/06/27	0	0.00	0.1	312.50	322.00	-0.1	209	-0.05%
2022/06/24	1	289.50	0	0.00	300.00	1	199	0.50%
2022/06/23	0.1	290.00	0	0.00	284.00	0.1	189	0.05%
2022/06/16	0.2	280.00	0	0.00	277.50	0.2	146	0.14%
2022/06/15	0.1	277.50	0	0.00	279.50	0.1	146	0.07%
2022/06/14	0	0.00	0.4	270.47	273.50	-0.4	142	-0.25%
2022/06/09	1.3	289.62	0	0.00	289.50	1.3	132	0.98%
2022/05/18	0.1	299.00	0	0.00	300.00	0.1	124	0.08%
2022/05/17	0	0.00	0.1	285.00	291.50	-0.1	121	-0.04%
2022/05/16	0	0.00	0	279.75	278.00	0	115	-0.02%
2022/05/13	0.1	290.00	0	290.00	287.00	0.1	112	0.06%
2022/05/12	0.3	296.17	0	0.00	290.50	0.3	108	0.25%
2022/05/10	0	307.50	0	0.00	310.00	0	103	0.02%
2022/04/28	0.1	313.00	0	0.00	304.00	0.1	97	0.09%
2022/04/27	0.1	326.86	1	340.15	321.00	-0.8	92	-0.90%
2022/04/26	0	0.00	0.1	357.00	355.00	-0.1	88	-0.11%
2022/04/22	0	392.50	0	0.00	389.50	0	85	0.02%
2022/04/18	0	366.00	3	364.00	375.00	-3	95	-3.13%
2022/04/14	1	347.00	0	0.00	349.00	1	97	1.02%
2022/04/13	2	350.50	0	0.00	350.50	2	100	1.98%
2022/04/12	0	355.00	0	0.00	355.00	0	103	0.02%
2022/04/11	0.1	365.00	0	367.00	362.00	0.1	104	0.07%
2022/04/08	0.1	380.50	0	0.00	379.50	0.1	105	0.10%
2022/04/01	0	386.50	0	0.00	386.00	0	121	0.02%
2022/03/31	0	0.00	0	393.50	389.00	0	126	-0.02%
2022/03/25	0	399.50	0	0.00	399.50	0	132	0.01%
2022/03/23	0.2	401.77	0	0.00	405.00	0.2	142	0.15%
2022/03/16	0	390.00	0	0.00	393.00	0	145	0.01%
2022/03/11	0	390.00	0	390.50	388.00	0	144	0.00%
2022/03/09	0.1	389.00	0	0.00	382.00	0.1	144	0.04%
2022/03/08	0	387.50	0	0.00	385.50	0	142	0.03%
2022/03/07	0	390.00	0	0.00	388.00	0	141	0.01%
2022/02/25	0	409.50	0	0.00	405.00	0	139	0.02%
2022/02/14	0.2	415.50	0	0.00	415.00	0.2	129	0.15%
2022/02/11	0.4	421.00	0.1	420.00	418.00	0.4	129	0.27%
2022/01/14	0.1	441.00	0	0.00	446.00	0.1	125	0.04%
2022/01/13	0.1	444.00	1	440.00	443.00	-1	123	-0.77%
2022/01/10	2	419.50	0.1	418.00	418.50	1.9	116	1.64%
2022/01/03	0	0.00	0.1	424.00	421.00	-0.1	107	-0.08%
2021/12/30	0.2	426.42	0	0.00	423.50	0.2	108	0.20%
2021/12/28	1	433.00	0	0.00	439.00	1	105	0.95%
2021/12/24	0.1	432.42	0	0.00	430.50	0.1	93	0.13%
2021/12/17	0	462.50	0	0.00	455.00	0	98	0.02%
2021/12/16	0.1	464.00	0	0.00	462.50	0.1	96	0.10%
2021/12/08	0	488.00	0	0.00	491.00	0	101	0.02%
2021/12/03	1	489.00	0	0.00	491.50	1	103	0.96%
2021/11/29	0.1	494.50	1	493.00	491.00	-1	116	-0.82%
2021/11/25	0	0.00	0	513.00	518.00	0	122	0.00%
2021/11/03	0	0.00	0.1	498.00	499.00	-0.1	139	-0.04%
2021/11/02	0	0.00	0	498.00	500.00	0	140	-0.01%
2021/11/01	0.1	495.50	0.1	495.03	496.00	-0.1	139	-0.04%
2021/10/26	0	495.00	0	0.00	496.50	0	149	0.01%
2021/10/25	0	0.00	0.1	505.00	509.00	-0.1	151	-0.07%
2021/10/20	0.1	504.00	0	0.00	505.00	0.1	156	0.03%
2021/10/08	0.1	490.50	0	0.00	486.50	0.1	167	0.03%
2021/10/06	0.1	488.00	0	0.00	491.00	0.1	169	0.03%
2021/10/05	0.1	484.50	0	0.00	489.00	0.1	171	0.03%
2021/10/01	0	0.00	0.3	473.00	471.50	-0.3	173	-0.17%
2021/09/28	2	473.75	0	0.00	473.00	2	172	1.16%
2021/09/27	0.1	492.00	0	0.00	490.00	0.1	172	0.06%
2021/09/15	0.1	477.64	0	0.00	476.50	0.1	161	0.04%
2021/09/13	0.4	493.36	0	0.00	488.00	0.4	161	0.22%
2021/09/10	0	502.00	0	501.00	501.00	0	159	0.02%
2021/09/08	0	501.00	0	0.00	499.50	0	160	0.00%
2021/09/01	0.1	506.00	0	0.00	507.00	0.1	147	0.03%
2021/08/31	0.1	517.00	0	0.00	505.00	0.1	145	0.07%
2021/08/30	0	524.00	0	0.00	520.00	0	142	0.01%
2021/08/27	0.1	528.20	0	0.00	525.00	0.1	141	0.04%
2021/08/26	0	533.00	0	0.00	533.00	0	141	0.01%
2021/08/25	0	531.00	0	0.00	527.00	0	142	0.01%
2021/08/23	0.2	527.33	0	0.00	529.00	0.2	142	0.11%
2021/08/18	0	536.00	0	0.00	533.00	0	141	0.03%
2021/08/13	0.1	545.00	0	0.00	547.00	0.1	139	0.07%
2021/08/12	0.1	557.75	0	0.00	551.00	0.1	138	0.07%
2021/08/11	0.2	577.50	0.2	578.33	581.00	0	137	0.00%
2021/08/06	0	0.00	0.2	575.00	570.00	-0.2	139	-0.14%
2021/07/30	0	0.00	1.3	596.57	597.00	-1.3	139	-0.93%
2021/07/28	0.1	540.00	0	0.00	560.00	0.1	132	0.08%
2021/07/23	0	0.00	0	559.00	561.00	0	132	-0.02%
2021/07/22	0.1	559.00	0	0.00	560.00	0.1	132	0.08%
2021/07/19	0	0.00	1	550.00	560.00	-1	132	-0.76%
2021/07/13	0	523.00	0	0.00	525.00	0	121	0.01%
2021/07/12	0.1	530.00	0	525.00	527.00	0	119	0.02%
2021/07/08	0	0.00	0	515.00	513.00	0	113	-0.02%
2021/07/07	0	518.00	0	0.00	515.00	0	111	0.01%
2021/07/05	0	0.00	0	535.43	531.00	0	109	-0.04%
2021/07/02	0	0.00	0	540.00	534.00	0	109	-0.03%
2021/07/01	1	538.00	0	0.00	538.00	1	106	0.94%
2021/06/28	0.1	550.21	0	0.00	549.00	0.1	103	0.09%
2021/06/25	0.1	550.00	0	0.00	547.00	0.1	103	0.10%
2021/06/18	0	559.00	0	0.00	547.00	0	101	0.01%
2021/06/17	0	561.00	0	0.00	562.00	0	100	0.02%
2021/06/16	0	0.00	0.1	549.00	548.00	-0.1	99	-0.05%
2021/06/15	0	546.00	0	0.00	546.00	0	98	0.02%
2021/06/08	0.1	547.24	0	0.00	547.00	0.1	103	0.09%
2021/06/07	0	0.00	0	559.00	549.00	0	103	-0.05%
2021/06/04	0	0.00	0.1	568.33	560.00	-0.1	103	-0.09%
2021/06/03	0	564.00	0	0.00	566.00	0	104	0.04%
2021/06/02	1.1	552.40	0	0.00	553.00	1.1	103	1.09%
2021/06/01	0	545.00	0	0.00	540.00	0	102	0.01%
2021/05/27	0	551.00	0	0.00	543.00	0	103	0.02%
2021/05/24	0.1	560.00	0	0.00	555.00	0.1	124	0.04%
2021/05/19	0.1	578.00	0	0.00	572.00	0.1	130	0.08%
2021/05/18	0	0.00	0.1	570.00	565.00	-0.1	132	-0.04%
2021/05/17	0.1	575.82	0	0.00	550.00	0.1	134	0.04%
2021/05/12	0	0.00	1.2	585.50	573.00	-1.2	130	-0.92%
2021/04/27	0.1	617.00	0	0.00	622.00	0.1	131	0.08%
2021/04/26	0	0.00	0.3	613.11	609.00	-0.3	130	-0.23%
2021/04/20	0	0.00	0.1	602.00	604.00	-0.1	136	-0.04%
2021/04/09	0.1	590.00	0.1	593.00	589.00	0	139	0.00%
2021/04/08	0.2	593.73	0	0.00	591.00	0.2	139	0.14%
2021/03/19	0.1	600.00	0	0.00	604.00	0.1	139	0.04%
2021/03/17	0.1	605.00	0	0.00	600.00	0.1	137	0.04%
2021/03/12	0	0.00	0.1	594.00	593.00	-0.1	134	-0.07%
2021/03/11	0.1	595.00	0	0.00	594.00	0.1	132	0.04%
2021/03/09	0	0.00	2	595.00	597.00	-2	129	-1.54%
2021/03/02	0	0.00	1	610.00	610.00	-1	130	-0.77%
2021/02/26	1	615.00	0.1	624.06	626.00	0.9	127	0.73%
2021/02/25	1.1	649.45	0.5	628.04	646.00	0.6	123	0.51%
2021/02/19	0.1	573.00	0	0.00	572.00	0.1	96	0.10%
2021/02/17	1	590.00	0	0.00	592.00	1	94	1.05%
2021/02/03	0	580.00	0	0.00	564.00	0	94	0.03%
2021/01/29	0.1	581.00	0	0.00	580.00	0.1	94	0.09%
2021/01/27	0	576.00	0	0.00	577.00	0	92	0.02%
2021/01/14	0.1	583.00	0	0.00	580.00	0.1	87	0.11%
2021/01/13	0.2	582.00	0.2	581.00	582.00	0	86	0.00%
2020/12/21	0.1	601.00	0	0.00	605.00	0.1	91	0.05%
2020/12/10	0.1	593.00	0	0.00	591.00	0.1	95	0.08%
2020/12/09	0.1	595.00	0	0.00	600.00	0.1	96	0.13%
2020/12/07	0	599.00	0	0.00	590.00	0	101	0.02%
2020/12/03	0.1	606.00	0	0.00	600.00	0.1	102	0.05%
2020/12/01	0.1	605.00	0	0.00	600.00	0.1	104	0.05%
2020/11/23	0	0.00	0.2	600.00	600.00	-0.2	100	-0.16%
2020/10/29	0.2	613.00	0	0.00	608.00	0.2	120	0.17%
2020/10/06	1	553.00	0	0.00	562.00	1	136	0.73%
2020/08/26	0	0.00	2	597.00	596.00	-2	187	-1.07%
2020/08/20	0	0.00	1	562.00	575.00	-1	195	-0.51%
2020/07/30	2	600.00	0	0.00	600.00	2	229	0.87%
2020/07/24	2	654.50	1	639.00	623.00	1	228	0.44%
2020/07/23	1	648.00	1	644.00	650.00	0	226	0.00%
2020/07/03	0	0.00	0.2	621.00	625.00	-0.2	239	-0.06%
2020/06/23	0	0.00	1	578.00	574.00	-1	234	-0.43%
2020/06/18	0.2	580.00	0	0.00	580.00	0.2	233	0.06%
2020/06/17	1	579.00	0	0.00	584.00	1	232	0.43%
2020/06/09	0	0.00	1	588.00	595.00	-1	243	-0.41%
2020/06/08	0	0.00	1	584.00	577.00	-1	243	-0.41%
2020/06/05	2	584.00	1	580.00	578.00	1	241	0.41%
2020/06/02	1	596.00	0	0.00	590.00	1	240	0.42%
2020/05/22	0	0.00	0.1	592.00	592.00	-0.1	244	-0.04%
2020/05/14	0	0.00	0	556.00	562.00	0	256	0.00%
2020/04/30	0	500.00	0	0.00	500.00	0	241	0.00%
2020/03/03	0.1	479.00	0	0.00	478.00	0.1	155	0.04%
2020/02/17	0	0.00	1	520.00	525.00	-1	128	-0.78%
2020/02/14	1	499.00	2	495.50	495.50	-1	118	-0.84%
2019/12/11	0.1	429.00	0	0.00	429.00	0.1	103	0.10%
2019/12/02	0.1	438.00	0	0.00	438.00	0.1	94	0.11%
2019/10/03	2	456.50	0	0.00	457.50	2	87	2.28%
2019/10/02	0	0.00	2	448.00	447.50	-2	88	-2.25%
2019/09/12	2	440.00	0	0.00	442.00	2	101	1.96%
2019/07/11	0	0.00	0.2	448.00	448.00	-0.2	134	-0.12%
2019/07/10	0	0.00	3	450.00	450.00	-3	139	-2.15%
2019/07/05	0	0.00	1	431.50	430.00	-1	132	-0.76%
2019/06/27	1	421.00	0	0.00	421.50	1	123	0.81%
2019/06/19	2	423.00	0	0.00	415.00	2	116	1.72%
2019/06/18	1	415.00	0	0.00	417.00	1	113	0.88%
2019/06/06	0.2	412.50	0	0.00	413.00	0.2	101	0.16%
2019/06/05	0	0.00	1	428.50	417.00	-1	99	-1.01%
2019/06/03	0	0.00	1	377.00	375.00	-1	92	-1.08%
2019/05/15	1	375.00	0	0.00	375.00	1	103	0.97%
2019/04/30	0	0.00	1	374.00	374.50	-1	94	-1.06%
2019/04/29	1	373.00	0	0.00	375.00	1	92	1.08%
2019/03/26	0	0.00	1	354.50	353.50	-1	82	-1.21%
2019/03/19	0	0.00	1	360.00	360.00	-1	83	-1.20%
2019/03/13	1	363.50	0	0.00	363.00	1	83	1.19%
2019/03/08	0	0.00	1	352.50	356.00	-1	78	-1.27%
2019/03/04	1	323.00	0	0.00	325.00	1	72	1.39%
2019/01/09	1	325.00	0	0.00	333.50	1	103	0.97%
2018/11/12	1	290.00	0	0.00	287.00	1	108	0.92%
2018/11/06	0	0.00	1	300.50	300.00	-1	101	-0.99%
2018/10/25	1	266.00	0	0.00	265.50	1	82	1.21%
2018/10/12	1	238.00	1	239.50	238.00	0	56	0.00%
2018/05/17	0.1	328.00	0	0.00	330.00	0.1	74	0.14%
2018/04/30	0.1	330.00	0	0.00	329.00	0.1	65	0.08%