台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    9.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.54%
  • 成交量
    74
  • 產業
    上市 貿易百貨類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大洋-KY (5907)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00109.359.20-10235-4.24%
2024/06/1900.00309.349.51-30229-13.05%
2024/05/16109.9000.009.77102883.47%
2024/05/15309.5200.009.543028610.47%
2024/04/15609.0500.009.016026622.53%
2024/04/0300.0068.758.78-6204-2.93%
2024/04/0200.0078.878.86-7205-3.41%
2024/04/0100.00368.888.92-36201-17.89%
2024/03/29108.8000.008.92101995.02%
2024/03/15109.5900.009.36101765.67%
2024/03/1400.00109.979.82-10160-6.22%
2024/02/2200.001011.3011.25-10116-8.62%
2024/02/2000.00511.1011.20-5113-4.39%
2024/01/23511.1000.0011.0551124.43%
2023/12/2800.00512.1012.25-5104-4.79%
2023/12/08512.3400.0012.3551004.97%
2023/10/1300.00112.4512.35-1133-0.75%
2023/10/04512.4500.0012.5051443.47%
2023/10/031012.5800.0012.50101436.97%
2023/10/02512.6000.0012.4551473.40%
2023/09/26512.7300.0012.5551513.29%
2023/09/152512.8400.0013.252516515.08%
2023/09/01112.6500.0012.7511790.56%
2023/08/15312.3000.0012.4532241.34%
2023/07/270.114.4000.0014.550.12570.04%
2023/07/26214.2500.0014.3022590.77%
2023/07/1100.001015.0014.95-10266-3.75%
2023/06/2700.003515.5815.55-35317-11.02%
2023/06/191015.9300.0015.85103153.17%
2023/06/152515.9300.0016.00253197.81%
2023/05/29115.9500.0016.1014630.22%
2023/05/2500.00316.7016.65-3461-0.65%
2023/05/241016.801016.9516.9004630.00%
2023/05/2300.00216.7516.90-2458-0.44%
2023/05/221016.4500.0016.35104502.22%
2023/05/1900.002016.2516.10-20444-4.50%
2023/05/18216.50116.4016.5514370.23%
2023/05/172115.9100.0015.90214244.94%
2023/05/1600.00116.5515.70-1414-0.24%
2023/05/0500.001015.4015.50-10400-2.50%
2023/05/04115.4500.0015.4014090.24%
2023/04/271015.3000.0015.35105081.97%
2023/04/185015.4800.0015.45505229.58%
2023/04/175015.6200.0015.55505339.37%
2023/04/14115.4500.0015.5015410.18%
2023/03/2800.00115.5015.35-1574-0.17%
2023/03/23115.7500.0015.7016440.16%
2023/03/09117.9000.0017.9017810.13%
2023/03/01217.3000.0017.3527100.28%
2023/02/0300.00118.0517.85-1662-0.15%
2023/02/0200.00217.7017.75-2657-0.30%
2023/02/01117.9500.0017.7516460.15%
2023/01/31618.48418.5818.4526170.32%
2023/01/1700.00217.2017.15-2542-0.37%
2023/01/16116.9500.0017.0515380.19%
2023/01/11116.5500.0016.6515290.19%
2022/12/1900.00118.3518.10-1443-0.23%
2022/12/1600.00118.0517.80-1393-0.25%
2022/12/1400.00117.6017.65-1375-0.27%
2022/12/13217.0800.0018.3023480.57%
2022/12/12116.4500.0016.7513070.32%
2022/12/0900.00117.4517.45-1290-0.34%
2022/12/07116.80317.0816.85-2259-0.77%
2022/12/06316.7700.0016.9532291.31%
2022/08/2600.00114.8014.90-199-1.00%
2022/03/07117.1000.0017.651941.06%
2022/01/13117.2000.0017.2011110.90%
2021/12/29217.6500.0017.6021111.80%
2021/12/09217.5500.0017.5521141.75%
2021/12/01118.2000.0018.0511140.87%
2021/11/30217.7500.0018.6521191.68%
2021/11/29317.9700.0017.9531232.42%
2021/11/26118.2000.0018.1511290.77%
2021/11/24218.3000.0018.3021281.55%
2021/11/12118.6000.0018.4511270.79%
2021/11/11218.7000.0018.6021261.58%
2021/11/0900.00219.2019.05-2127-1.57%
2021/11/05719.1100.0019.0071305.38%
2021/11/04219.3500.0019.3521321.50%
2021/10/05118.6500.0018.4512370.42%
2021/09/08119.9500.0019.9516190.16%
2021/09/01320.58320.8720.7006090.00%
2021/08/31219.93119.9019.9016010.17%
2021/08/23219.8500.0020.0026130.33%
2021/08/13119.75119.9019.8506190.00%
2021/08/10519.9500.0019.7056280.80%
2021/08/04520.6500.0020.6556800.73%
2021/08/03520.7000.0020.7056890.72%
2021/07/301320.8700.0020.65136981.86%
2021/07/07125.7000.0024.8017660.13%
2021/07/0600.00124.5025.55-1743-0.13%
2021/06/3000.00623.6724.25-6690-0.87%
2021/06/29123.85323.8823.55-2681-0.29%
2021/06/23123.85122.3023.9506000.00%
2021/06/22623.7200.0023.5065651.06%
2021/06/21321.9800.0022.5534980.60%
2021/06/1800.00220.4520.50-2476-0.42%
2021/06/0300.00119.9520.05-1476-0.21%
2021/05/31119.4500.0019.2514700.21%
2021/05/17118.1000.0017.9014620.22%
2021/05/14118.9500.0019.0514520.22%
2021/05/13219.6500.0019.6524270.47%
2021/05/11222.1000.0021.5023990.50%
2021/05/10123.1000.0022.8513880.26%
2021/05/04122.5000.0022.2013710.27%
2021/05/03223.3500.0023.0523620.55%
2021/04/29523.5500.0023.6553511.42%
2021/04/26622.7500.0022.8563251.84%
2021/04/2000.00122.7023.05-1285-0.35%
2021/04/14321.0200.0021.1032571.17%
2021/04/13521.9500.0021.5052531.97%
2021/04/12221.9000.0022.0022440.82%
2021/03/3100.00120.8520.40-1211-0.47%
2021/03/03120.1500.0020.1512170.46%
2020/12/09122.95323.0222.75-2145-1.37%
2020/12/07423.28223.0523.0521371.45%
2020/09/0100.00124.9025.00-1256-0.39%
2020/08/31125.0000.0024.9512510.40%
2020/07/2400.00124.4524.15-1342-0.29%
2020/06/23125.1000.0025.1513230.31%
2020/06/1900.00225.2024.80-2323-0.62%
2020/06/1000.00125.3025.35-1357-0.28%
2020/05/2700.00124.6024.60-1389-0.26%
2020/05/26624.5500.0024.5063921.53%
2020/05/25123.7000.0024.4013930.25%
2020/05/19123.3000.0023.5013980.25%
2020/05/1800.00623.2023.50-6398-1.51%
2020/05/12224.3000.0024.2024030.50%
2020/05/05124.2000.0024.1514280.23%
2020/05/04124.3500.0024.3514340.23%
2020/04/2000.00221.1521.15-2432-0.46%
2020/04/1600.00121.0020.95-1432-0.23%
2020/02/0300.00520.3520.70-5376-1.33%
2019/10/2100.00430.5031.30-4357-1.12%
2019/10/03529.9000.0029.8554001.25%
2019/09/27229.5000.0030.5024220.47%
2019/08/30231.2000.0030.8025980.33%
2019/08/2900.00230.6530.75-2601-0.33%
2019/08/2100.00330.5030.45-3650-0.46%
2019/08/1300.00232.3032.25-2779-0.26%
2019/07/1000.00134.3034.35-1808-0.12%
2019/07/08134.7000.0034.6018080.12%
2019/07/01534.80234.5034.4538060.37%
2019/06/28534.7000.0034.7058050.62%
2019/06/1400.003533.7533.70-35820-4.26%
2019/06/12234.3500.0034.2028410.24%
2019/06/11134.30134.4534.6008420.00%
2019/03/211134.761134.1034.1001,2480.00%
2019/03/19336.52336.8036.4001,3070.00%
2019/03/1800.00436.7936.25-41,362-0.29%
2019/03/081936.251936.7536.7501,4410.00%
2019/03/071737.681736.1036.1001,4490.00%
2019/03/0600.002037.5537.20-201,470-1.36%
2019/03/051438.331437.6537.6501,4780.00%
2019/03/041038.61638.0038.0041,4790.27%
2019/02/27336.50337.5037.5001,4340.00%
2019/02/2000.00136.5035.60-11,392-0.07%
2019/02/19135.1500.0035.1511,3640.07%
2019/01/302034.2000.0034.05201,4581.37%
2018/12/17334.10334.0033.8502,1230.00%
2018/11/2200.00531.9031.85-51,940-0.26%
2018/11/1900.00531.5031.45-51,929-0.26%
2018/11/12633.3500.0032.5561,8090.33%
2018/11/091033.94633.9034.1541,7940.22%
2018/11/08134.151134.6433.95-101,807-0.55%
2018/10/2400.005433.3033.50-541,513-3.57%
2018/10/221033.1500.0033.70101,4680.68%
2018/10/19832.00131.7032.7071,4310.49%
2018/10/17132.6000.0032.8511,3720.07%
2018/10/1600.001031.9532.00-101,351-0.74%
2018/10/121031.4000.0031.70101,3130.76%
2018/10/111130.8500.0030.55111,2690.87%
2018/10/08433.33233.3033.3521,2530.16%
2018/10/05933.54833.4033.0011,2420.08%
2018/10/03136.35436.2335.75-31,181-0.25%
2018/10/0100.001436.2136.10-141,158-1.21%
2018/09/28935.9300.0037.1591,0990.82%
2018/09/2500.00135.0034.85-11,003-0.10%
2018/09/211034.40134.4035.1099670.93%
2018/09/2000.001933.5533.40-19916-2.07%
2018/09/19232.98132.8534.0018900.11%
2018/09/17531.7500.0031.9558720.57%
2018/09/141932.4300.0031.90198792.16%
2018/08/31132.6000.0032.7511,1280.09%
2018/08/29131.7500.0031.6511,2580.08%
2018/08/21231.5300.0031.8021,5630.13%
2018/08/13228.002827.2027.25-261,645-1.58%
2018/07/162533.1000.0032.50252,2781.10%
2018/07/1300.002632.0032.00-262,256-1.15%
2018/07/0600.00330.0830.10-32,233-0.13%
2018/07/05530.7000.0030.5052,2150.23%
2018/07/041331.5000.0031.70132,2070.59%
2018/07/031331.0000.0031.05132,2020.59%
2018/07/0200.00331.8031.80-32,188-0.14%
2018/06/22233.0300.0032.8522,0960.10%
2018/06/2100.002533.3532.80-252,056-1.22%
2018/06/20533.70533.8033.3502,0390.00%
2018/06/19234.25234.2033.5502,0210.00%
2018/06/12637.23537.7936.5511,9080.05%
2018/06/11136.6000.0036.0011,7770.06%
2018/06/072835.75136.9536.10271,6701.62%
2018/06/05134.2000.0034.0011,5120.07%
2018/06/04135.0500.0034.9011,4850.07%
2018/06/011434.50133.7034.50131,4170.92%
2018/05/31232.3000.0032.0021,2910.15%
2018/05/3000.001430.1030.10-141,169-1.20%
2018/05/29231.50231.1031.1001,1430.00%
2018/05/28231.2000.0032.0521,1210.18%
2018/05/24130.80132.1532.1501,0700.00%
2018/05/22231.7500.0031.1521,0290.19%
2018/05/181031.901132.1632.30-1974-0.10%
2018/05/17130.4000.0029.9019150.11%
2018/05/1600.001630.2830.00-16910-1.76%
2018/05/1500.001032.0030.50-10897-1.11%
2018/05/142231.1000.0031.05228772.51%
2018/05/09831.75430.5030.5046960.57%
2018/05/07430.5000.0031.1046220.64%
2018/05/04229.4500.0029.1025730.35%
2018/04/30631.40132.0031.0054861.03%
2018/04/27829.2300.0030.0584171.92%
2018/04/26130.0000.0028.7513710.27%
2018/04/09224.7500.0024.6022390.84%
2018/03/3000.00123.0022.90-1208-0.48%
2018/03/0100.00123.0023.00-1240-0.42%
2018/01/15124.00123.8023.8002100.00%
大洋-KY 相關文章
大洋-KY 相關影音