宏遠證 (6015)-中國信託-中壢券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.80
漲跌
--
漲幅
0.00%
成交量
1,556張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	12.85	0	0.00	12.70	2	2,833	0.07%
2024/06/06	8	12.75	0	0.00	12.75	8	2,848	0.28%
2024/05/31	3	12.60	0	0.00	12.55	3	2,951	0.10%
2024/05/27	0	0.00	1	12.65	12.60	-1	3,044	-0.03%
2024/05/24	2	12.30	0	0.00	12.45	2	3,024	0.07%
2024/05/23	0	0.00	5	12.40	12.35	-5	3,019	-0.17%
2024/05/22	0	0.00	4	12.60	12.60	-4	3,012	-0.13%
2024/05/20	3	12.75	0.2	12.75	12.70	2.8	2,994	0.09%
2024/05/16	5.2	12.80	0	0.00	12.90	5.2	2,978	0.17%
2024/05/15	0	0.00	1	12.70	12.70	-1	2,935	-0.03%
2024/05/13	1	12.50	10	12.50	12.45	-9	2,887	-0.31%
2024/05/09	1	12.55	0	0.00	12.35	1	2,857	0.03%
2024/04/30	2	13.10	0	0.00	13.10	2	2,571	0.08%
2024/04/29	1	13.00	1	13.15	13.20	0	2,544	0.00%
2024/04/22	0	0.00	1	12.70	12.70	-1	2,437	-0.04%
2024/04/16	12	12.31	0	0.00	12.30	12	2,296	0.52%
2024/04/12	0	0.00	1	13.60	13.30	-1	2,144	-0.05%
2024/04/11	2	13.05	2	13.00	13.05	0	2,057	0.00%
2024/04/10	2	12.90	1	12.80	13.00	1	1,958	0.05%
2024/04/09	0	0.00	3	13.10	13.20	-3	1,838	-0.16%
2024/04/08	4	12.78	20	12.55	12.85	-16	1,716	-0.93%
2024/04/03	20	12.25	0	0.00	12.30	20	1,579	1.27%
2024/04/01	0	0.00	1	12.45	12.50	-1	1,531	-0.07%
2024/03/21	1	12.30	0	0.00	12.45	1	1,323	0.08%
2024/03/19	0	0.00	3	11.85	11.95	-3	1,286	-0.23%
2024/03/08	0	0.00	3	12.15	12.10	-3	942	-0.32%
2024/03/05	0	0.00	2	11.75	11.75	-2	740	-0.27%
2024/03/04	1	11.95	8	11.80	11.80	-7	709	-0.99%
2024/02/22	7	11.05	0	0.00	11.00	7	554	1.26%
2024/02/01	0	0.00	0	10.30	10.30	0	515	0.00%
2024/01/17	1	10.15	0	0.00	10.05	1	528	0.19%
2023/12/19	0	0.00	1	10.85	10.90	-1	462	-0.22%
2023/12/14	0	0.00	2	10.85	10.80	-2	417	-0.48%
2023/12/07	1	10.95	0	0.00	10.85	1	414	0.24%
2023/11/16	1	10.45	0	0.00	10.40	1	502	0.20%
2023/08/15	10.2	11.66	0	0.00	11.70	10.2	2,690	0.38%
2023/08/08	1	12.80	0	0.00	12.70	1	2,588	0.04%
2023/08/02	0	0.00	4	13.30	12.90	-4	2,464	-0.16%
2023/08/01	0	0.00	1	13.30	13.45	-1	2,407	-0.04%
2023/07/28	1	13.15	50	13.16	13.15	-49	2,278	-2.15%
2023/07/27	62	13.66	18	13.64	13.55	44	2,192	2.01%
2023/07/26	12	13.27	0	0.00	13.30	12	1,853	0.65%
2023/07/24	1	11.90	0	0.00	11.80	1	1,532	0.07%
2023/07/20	0	0.00	1	11.95	12.05	-1	1,526	-0.07%
2023/07/18	11	11.90	0	0.00	11.85	11	1,494	0.74%
2023/07/17	5	11.90	0	0.00	11.90	5	1,472	0.34%
2023/06/19	1	11.75	0	0.00	11.75	1	1,363	0.07%
2023/06/13	0	0.00	2	11.80	11.90	-2	1,287	-0.16%
2023/06/02	1	11.25	0	0.00	11.15	1	978	0.10%
2023/05/25	0	0.00	3	9.99	10.05	-3	794	-0.38%
2023/05/22	0	0.00	6	9.96	9.95	-6	812	-0.74%
2023/04/25	0	0.00	100	9.53	9.51	-100	949	-10.54%
2023/04/14	1	10.10	2	10.00	10.15	-1	892	-0.11%
2023/04/10	0	0.00	2	9.84	9.82	-2	871	-0.23%
2023/03/30	0	0.00	1	9.93	9.91	-1	1,003	-0.10%
2023/03/28	1	10.15	0	0.00	10.15	1	1,075	0.09%
2023/03/23	0	0.00	4	9.96	9.96	-4	1,056	-0.38%
2023/03/22	0	0.00	9	9.99	9.97	-9	1,050	-0.86%
2023/03/21	6	9.87	0	0.00	9.94	6	1,061	0.57%
2023/03/20	0	9.72	0	0.00	9.74	0	1,070	0.00%
2023/03/17	10	9.30	0	0.00	9.43	10	1,059	0.94%
2023/03/16	1	9.12	0	0.00	9.12	1	1,078	0.09%
2023/03/13	0	9.88	0	0.00	9.71	0	1,079	0.00%
2023/03/10	2	9.72	0	0.00	9.77	2	1,081	0.18%
2023/03/08	0	0.00	10	10.15	10.20	-10	1,156	-0.86%
2023/03/07	0	0.00	2	10.25	10.30	-2	1,143	-0.17%
2023/03/06	0	0.00	10	10.00	9.97	-10	1,109	-0.90%
2023/03/03	2	9.93	0	0.00	9.91	2	1,103	0.18%
2023/03/01	0	0.00	10	10.00	10.00	-10	1,105	-0.90%
2023/02/24	110	10.05	0	0.00	10.00	110	1,102	9.98%	大買/鉅額交易
2023/02/21	1	9.92	0	0.00	9.87	1	1,059	0.09%
2023/02/16	2	9.50	0	0.00	9.50	2	1,046	0.19%
2023/02/09	6	9.62	10	9.65	9.65	-4	1,046	-0.38%
2023/02/07	10	9.54	0	0.00	9.54	10	1,027	0.97%
2023/02/03	10	9.48	0	0.00	9.45	10	1,014	0.99%
2023/01/16	0	0.00	2	8.54	8.53	-2	922	-0.22%
2023/01/13	0	0.00	0.5	8.80	8.75	-0.5	875	-0.06%
2022/12/20	0.1	9.90	4	9.78	9.71	-3.9	679	-0.58%
2022/12/08	2	9.95	0	0.00	10.00	2	640	0.31%
2022/11/30	0.8	10.20	0	0.00	10.05	0.8	526	0.16%
2022/11/25	10	10.00	0	0.00	9.97	10	492	2.03%
2022/11/22	0.1	10.10	0	0.00	9.98	0.1	490	0.01%
2022/11/15	0	0.00	25	10.50	10.55	-25	498	-5.01%
2022/10/18	10	9.80	0	0.00	9.88	10	729	1.37%
2022/10/06	0.2	9.83	0	0.00	9.81	0.2	817	0.02%
2022/10/05	0	0.00	2.1	9.92	9.84	-2.1	828	-0.26%
2022/09/08	1	10.60	0	0.00	10.60	1	957	0.10%
2022/08/31	0.4	11.30	0.1	11.40	11.40	0.3	1,017	0.03%
2022/08/11	4	10.45	0	0.00	10.55	4	1,164	0.34%
2022/08/05	0	0.00	1	10.75	10.80	-1	1,169	-0.09%
2022/07/27	11	13.89	1	13.85	13.80	10	1,187	0.84%
2022/07/26	2	13.93	0	0.00	14.00	2	1,151	0.17%
2022/07/21	2	13.90	10	13.90	13.90	-8	1,146	-0.70%
2022/07/12	5	12.40	0	0.00	12.30	5	1,428	0.35%
2022/07/11	5	12.90	0	0.00	12.95	5	1,522	0.33%
2022/06/29	1	13.40	0	0.00	13.50	1	1,542	0.06%
2022/06/22	2	13.00	0	0.00	12.85	2	1,539	0.13%
2022/06/10	2	15.10	0	0.00	15.05	2	1,531	0.13%
2022/06/06	1	15.50	0	0.00	15.45	1	1,414	0.07%
2022/05/12	1	15.00	0	0.00	14.90	1	1,471	0.07%
2022/04/26	10	16.40	1	16.30	16.30	9	1,532	0.59%
2022/04/19	0	0.00	2	16.50	16.60	-2	1,550	-0.13%
2022/04/18	23	16.81	1	16.60	16.75	22	1,515	1.45%
2022/04/15	1	16.45	3	16.50	16.50	-2	1,319	-0.15%
2022/04/14	0	0.00	10	15.00	15.00	-10	1,232	-0.81%
2022/04/12	0	0.00	22	14.98	14.80	-22	1,252	-1.76%
2022/04/07	3	15.57	0	0.00	15.30	3	1,386	0.22%
2022/03/22	0	16.00	0	0.00	16.15	0	1,632	0.00%
2022/03/17	0	0.00	1	15.50	15.45	-1	1,615	-0.06%
2022/03/16	1	15.30	0	0.00	15.00	1	1,606	0.06%
2022/03/03	0	0.00	8	15.97	16.05	-8	1,618	-0.49%
2022/02/24	7	15.69	0	0.00	15.45	7	1,631	0.43%
2022/02/18	5	16.05	5	16.00	16.00	0	1,682	0.00%
2022/02/09	0	0.00	3	17.00	16.95	-3	1,785	-0.17%
2022/02/07	3	16.25	1	16.45	16.50	2	1,820	0.11%
2022/01/26	10	15.90	0	0.00	15.80	10	1,842	0.54%
2022/01/20	1	17.25	0	0.00	17.30	1	1,807	0.06%
2022/01/07	0	0.00	1	18.05	18.00	-1	1,758	-0.06%
2021/12/27	1	18.25	0	0.00	18.40	1	1,644	0.06%
2021/12/08	0	0.00	5	17.15	17.15	-5	1,709	-0.29%
2021/11/19	5	16.90	0	0.00	16.80	5	1,907	0.26%
2021/11/18	0	0.00	10	17.10	16.95	-10	1,919	-0.52%
2021/11/17	4	16.35	0	0.00	16.55	4	1,938	0.21%
2021/11/11	1	16.30	0	0.00	16.25	1	2,109	0.05%
2021/11/10	5	16.75	0	0.00	16.40	5	2,166	0.23%
2021/11/09	5	17.00	5	17.20	17.15	0	2,149	0.00%
2021/10/25	0	0.00	1	15.90	15.85	-1	2,714	-0.04%
2021/10/08	1	16.55	0	0.00	16.55	1	3,655	0.03%
2021/09/22	1	18.20	5	17.89	17.90	-4	7,508	-0.05%
2021/09/07	0	0.00	1	19.15	19.10	-1	9,651	-0.01%
2021/09/06	0	0.00	1	18.90	19.05	-1	10,017	-0.01%
2021/08/10	11	20.49	25	21.31	20.15	-14	18,057	-0.08%
2021/07/30	3	22.50	0	0.00	22.40	3	21,168	0.01%
2021/07/22	0	0.00	3	23.07	23.00	-3	22,618	-0.01%
2021/07/21	5	22.90	23	24.02	22.95	-18	23,041	-0.08%
2021/07/20	14	23.89	6	24.05	23.95	8	23,414	0.03%
2021/07/19	0	0.00	10	24.40	24.70	-10	23,643	-0.04%
2021/07/16	0	0.00	1	24.45	24.35	-1	24,215	0.00%
2021/07/15	15	24.83	5	24.95	24.90	10	24,494	0.04%
2021/07/14	15	23.75	1.1	22.50	23.70	13.9	24,880	0.06%
2021/07/13	2	25.03	17.1	23.65	23.65	-15.1	24,840	-0.06%
2021/07/12	2	25.30	10	24.80	24.85	-8	24,961	-0.03%
2021/07/09	2	24.90	0	0.00	24.90	2	25,059	0.01%
2021/07/08	17	25.64	28	25.69	25.50	-11	24,991	-0.04%
2021/07/07	8	25.38	0	0.00	25.20	8	24,700	0.03%
2021/07/06	19	25.97	13	25.85	26.00	6	24,686	0.02%
2021/07/05	1	25.20	0	0.00	25.20	1	24,367	0.00%
2021/07/02	2.2	25.38	11	25.25	25.20	-8.8	24,335	-0.04%
2021/07/01	24	26.23	19	26.11	26.00	5	24,086	0.02%
2021/06/30	29	25.77	20	25.33	26.05	9	23,473	0.04%
2021/06/29	3	24.37	4	24.45	24.35	-1	22,811	0.00%
2021/06/28	20	24.91	6	25.09	25.00	14	22,666	0.06%
2021/06/25	10	23.90	0	0.00	23.75	10	22,217	0.05%
2021/06/23	1	23.20	1	24.20	23.45	0	22,128	0.00%
2021/06/22	2	24.83	1	24.50	24.10	1	21,967	0.00%
2021/06/21	14	25.06	7	24.19	24.60	7	21,750	0.03%
2021/06/18	6	24.55	5	24.01	24.00	1	21,229	0.00%
2021/06/17	2	24.20	3.1	24.25	24.45	-1.1	21,168	-0.01%
2021/06/16	6	24.57	1	24.35	24.20	5	21,070	0.02%
2021/06/15	10	25.80	0	0.00	25.90	10	20,789	0.05%
2021/06/11	6	25.38	11	25.36	25.15	-5	20,462	-0.02%
2021/06/10	11	24.74	2	24.60	24.50	9	20,167	0.04%
2021/06/09	8	25.21	3	24.30	25.40	5	19,949	0.03%
2021/06/08	5	26.14	4	26.16	25.70	1	19,564	0.01%
2021/06/07	25	25.67	25	25.79	25.80	0	18,981	0.00%
2021/06/04	17	27.75	1	28.25	27.30	16	18,354	0.09%
2021/06/03	1	28.30	16	28.51	28.40	-15	18,099	-0.08%
2021/06/02	47.1	28.11	23	28.15	27.80	24.1	17,770	0.14%
2021/06/01	10	26.84	11	26.04	27.65	-1	17,022	-0.01%
2021/05/28	0	0.00	17	24.49	24.90	-17	15,672	-0.11%
2021/05/27	4	22.63	51	22.60	22.65	-47	15,016	-0.31%
2021/05/26	203	22.24	25	22.80	22.55	178	14,717	1.21%	大買/鉅額交易
2021/05/25	1	20.80	0	0.00	21.45	1	14,323	0.01%
2021/05/24	12	21.13	0	0.00	21.75	12	14,071	0.09%
2021/05/20	0	0.00	9	19.01	18.95	-9	13,224	-0.07%
2021/05/19	54	19.63	53	19.82	19.85	1	13,009	0.01%
2021/05/17	7	17.64	6	18.05	17.40	1	12,612	0.01%
2021/05/14	1	19.20	33	20.80	19.30	-32	12,442	-0.26%
2021/05/13	1	20.85	4	20.13	20.05	-3	12,103	-0.02%
2021/05/12	34	22.87	3	22.77	22.10	31	11,754	0.26%
2021/05/11	36	25.48	5	25.75	24.55	31	11,267	0.28%
2021/05/10	12.4	23.56	15	23.74	24.05	-2.6	10,242	-0.03%
2021/05/07	5	20.56	10	20.93	21.90	-5	9,583	-0.05%
2021/05/06	45	21.81	40	20.31	20.90	5	9,424	0.05%
2021/05/05	0	0.00	10	21.12	21.30	-10	9,223	-0.11%
2021/05/04	15	20.98	8	20.40	20.60	7	9,079	0.08%
2021/05/03	1	22.55	2	22.70	22.60	-1	8,753	-0.01%
2021/04/29	2	22.43	0	0.00	22.40	2	8,514	0.02%
2021/04/28	25	21.98	3	21.87	21.80	22	8,239	0.27%
2021/04/27	13	23.08	0	0.00	22.50	13	8,042	0.16%
2021/04/26	1	23.30	19	22.98	23.30	-18	7,607	-0.24%
2021/04/23	4	21.34	0	0.00	21.20	4	7,207	0.06%
2021/04/22	9	22.19	7	21.86	22.50	2	7,063	0.03%
2021/04/21	21	20.58	32	19.76	21.00	-11	6,716	-0.16%
2021/04/20	53	19.35	39	19.18	19.10	14	6,609	0.21%
2021/04/19	15	18.73	1	18.90	18.90	14	6,308	0.22%
2021/04/16	0	0.00	1	16.80	17.20	-1	6,440	-0.02%
2021/04/15	2	15.30	5	15.35	15.65	-3	6,624	-0.05%
2021/04/12	0	0.00	20	14.65	14.75	-20	7,373	-0.27%
2021/03/18	0	12.53	0	0.00	12.65	0	8,468	0.00%
2021/03/11	5	12.05	0	0.00	12.05	5	8,600	0.06%
2021/03/09	0	0.00	5	12.15	12.15	-5	8,716	-0.06%
2021/03/08	0	0.00	35	11.70	11.90	-35	8,656	-0.40%
2021/03/03	0	0.00	10	11.30	11.35	-10	8,517	-0.12%
2021/03/02	1	11.45	0	0.00	11.15	1	8,490	0.01%
2021/02/26	40	11.50	0	0.00	11.45	40	8,475	0.47%
2021/02/25	0	0.00	1	11.70	11.70	-1	8,455	-0.01%
2021/02/24	6	11.53	0	0.00	11.25	6	8,402	0.07%
2021/02/19	1	11.15	0	0.00	11.25	1	8,268	0.01%
2021/02/17	7	11.29	0	0.00	11.25	7	8,166	0.09%
2021/01/29	1	12.95	1	12.80	11.95	0	7,710	0.00%
2021/01/28	1	12.85	1	12.95	12.80	0	7,629	0.00%
2021/01/26	8	13.68	8	13.81	13.40	0	7,513	0.00%
2021/01/22	2	13.25	2	13.35	13.55	0	7,333	0.00%
2021/01/21	6	13.88	6	13.45	13.30	0	7,249	0.00%
2021/01/20	4	13.18	69	13.34	13.10	-65	7,109	-0.91%
2021/01/18	24	13.62	26	13.86	14.10	-2	6,878	-0.03%
2021/01/15	2	13.80	2	13.95	14.00	0	6,750	0.00%
2021/01/14	65	14.12	0	0.00	13.90	65	6,545	0.99%
2021/01/13	10	14.16	30	14.31	14.50	-20	6,239	-0.32%
2021/01/12	0	0.00	21	13.37	13.20	-21	5,926	-0.35%
2021/01/11	22	14.65	7	14.40	14.20	15	5,663	0.26%
2021/01/08	23	14.31	5	14.20	14.45	18	5,332	0.34%
2021/01/07	0	0.00	1	13.30	13.90	-1	4,771	-0.02%
2021/01/06	9	12.50	1	13.10	12.65	8	4,287	0.19%
2021/01/05	6	12.27	1	11.90	12.30	5	3,661	0.14%
2021/01/04	1	12.05	2	11.30	12.10	-1	3,448	-0.03%
2020/12/31	10	11.25	10	11.50	11.50	0	3,082	0.00%
2020/12/28	5	9.77	1	9.75	9.98	4	1,998	0.20%
2020/12/24	1	9.53	0	0.00	9.52	1	1,894	0.05%
2020/12/22	1	9.64	0	10.00	9.45	1	1,811	0.05%
2020/07/28	1	9.02	1	9.04	9.00	0	1,483	0.00%
2020/07/23	30	8.34	30	8.47	8.31	0	856	0.00%
2020/07/09	0	0.00	10	7.98	7.98	-10	419	-2.39%
2020/04/24	0	0.00	1	5.75	5.75	-1	360	-0.28%
2020/04/13	1	5.69	0	0.00	5.68	1	343	0.29%
2020/04/08	0	5.69	0	0.00	5.69	0	350	0.00%
2020/03/31	0	5.70	0	0.00	5.70	0	354	0.00%
2019/11/13	0	0.00	1	6.82	6.77	-1	284	-0.35%
2019/11/08	1	6.90	0	0.00	6.83	1	260	0.38%
2019/07/12	0	0.00	5	6.37	6.34	-5	176	-2.83%
2019/04/25	5	6.68	0	0.00	6.66	5	270	1.85%
2019/01/16	0	0.00	15	6.30	6.30	-15	199	-7.51%
2019/01/10	0	0.00	25	6.28	6.30	-25	195	-12.80%
2018/10/23	0	0.00	4	6.25	6.21	-4	277	-1.44%
2018/10/17	0	0.00	5	6.22	6.22	-5	285	-1.75%
2018/08/22	0	0.00	18	6.76	6.75	-18	378	-4.76%
2018/06/08	4	7.98	0	0.00	7.94	4	388	1.03%
2018/03/01	6	7.94	0	0.00	8.07	6	973	0.62%
2018/02/08	0	0.00	3	7.81	7.77	-3	1,004	-0.30%
2018/01/03	10	8.09	0	0.00	8.08	10	772	1.29%