福邦證 (6026)-中國信託-中壢券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
1,548張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	15.45	0	0.00	15.40	1	4,291	0.02%
2024/05/16	1	15.50	0	0.00	15.45	1	4,292	0.02%
2024/05/13	0	0.00	1	15.20	15.25	-1	4,316	-0.02%
2024/05/10	2	15.05	13	14.94	15.30	-11	4,295	-0.26%
2024/05/09	30	15.95	0	0.00	15.90	30	4,150	0.72%
2024/05/03	1	16.30	0	0.00	16.15	1	4,013	0.02%
2024/04/29	0	0.00	25	16.06	16.10	-25	3,919	-0.64%
2024/04/24	0	0.00	1	15.75	15.75	-1	3,859	-0.03%
2024/04/22	1	15.75	0	0.00	15.55	1	3,878	0.03%
2024/04/19	0	0.00	1	15.40	15.40	-1	3,849	-0.03%
2024/04/16	0	0.00	27	15.10	15.10	-27	3,895	-0.69%
2024/04/15	0	0.00	1	15.50	15.55	-1	3,813	-0.03%
2024/04/11	3	16.00	0	0.00	15.90	3	3,716	0.08%
2024/04/10	58	16.08	1	16.10	15.80	57	3,657	1.56%
2024/04/08	6	17.18	0	0.00	17.25	6	3,286	0.18%
2024/04/03	2	16.30	0	0.00	16.20	2	3,150	0.06%
2024/04/02	3	16.23	0	0.00	16.25	3	3,118	0.10%
2024/04/01	2	15.90	0	0.00	15.95	2	3,055	0.07%
2024/03/28	1	15.65	0	0.00	15.70	1	2,956	0.03%
2024/03/22	16	15.85	0	0.00	15.70	16	2,790	0.57%
2024/03/20	0	0.00	1	15.50	15.30	-1	2,659	-0.04%
2024/03/18	10	15.60	0	0.00	15.60	10	2,591	0.39%
2024/03/15	0	0.00	1	15.35	15.60	-1	2,501	-0.04%
2024/03/14	6	15.50	0	0.00	15.45	6	2,404	0.25%
2024/03/13	1	15.25	1	15.15	15.20	0	2,182	0.00%
2024/03/11	0	0.00	100	14.30	14.35	-100	1,851	-5.40%
2024/03/08	0	0.00	100	14.45	14.20	-100	1,802	-5.55%
2024/03/07	0	0.00	100	14.26	14.30	-100	1,724	-5.80%
2024/03/05	0	0.00	3	14.15	14.10	-3	1,640	-0.18%
2024/03/04	0	0.00	100	14.05	14.10	-100	1,597	-6.26%
2024/03/01	0	0.00	1	13.65	13.70	-1	1,480	-0.07%
2024/02/29	0	0.00	2	13.23	13.35	-2	1,398	-0.14%
2024/02/15	0	0.00	12	12.60	12.65	-12	1,377	-0.87%
2024/01/17	1	12.65	0	0.00	12.65	1	1,255	0.08%
2024/01/16	1	12.85	1	12.85	12.85	0	1,231	0.00%
2024/01/11	10	13.25	0	0.00	13.10	10	1,182	0.85%
2024/01/08	0	0.00	2	12.90	12.80	-2	999	-0.20%
2024/01/05	0	0.00	1	12.90	12.85	-1	989	-0.10%
2023/12/22	100	12.69	0	0.00	12.60	100	952	10.50%
2023/12/19	0	0.00	4	12.70	12.60	-4	940	-0.43%
2023/12/13	1	12.60	0	0.00	12.50	1	856	0.12%
2023/12/11	200	12.80	0	0.00	12.70	200	850	23.52%	大買/鉅額交易
2023/11/09	0	0.00	2.2	11.60	11.60	-2.2	828	-0.26%
2023/11/08	100	11.75	0	0.00	11.65	100	880	11.36%
2023/11/07	0	0.00	1	11.80	11.75	-1	949	-0.11%
2023/11/01	1	11.35	0	0.00	11.45	1	1,084	0.09%
2023/10/26	2	11.53	0	0.00	11.50	2	1,181	0.17%
2023/10/06	1	11.50	0	0.00	11.45	1	1,579	0.06%
2023/09/27	2	11.60	0	0.00	11.60	2	1,805	0.11%
2023/09/12	1	11.75	0	0.00	11.75	1	2,029	0.05%
2023/09/11	0	0.00	21	11.76	11.70	-21	2,106	-1.00%
2023/08/22	1	12.55	0	0.00	12.55	1	2,725	0.04%
2023/08/18	1	12.80	0	0.00	12.70	1	2,705	0.04%
2023/08/16	1	12.90	0	0.00	12.95	1	2,694	0.04%
2023/08/15	0.6	13.10	8	13.20	13.15	-7.4	2,685	-0.27%
2023/08/10	3	13.48	0	0.00	13.40	3	2,600	0.12%
2023/08/08	2	13.25	0	0.00	13.25	2	2,543	0.08%
2023/08/02	1	13.50	0	0.00	13.20	1	2,536	0.04%
2023/07/31	1	13.75	0	0.00	13.50	1	2,543	0.04%
2023/07/25	2	13.00	0	0.00	13.10	2	2,406	0.08%
2023/07/24	2	12.95	0	0.00	12.95	2	2,399	0.08%
2023/07/12	0	0.00	20	13.05	13.15	-20	2,779	-0.72%
2023/07/11	0	0.00	2	13.33	13.40	-2	2,850	-0.07%
2023/07/03	2	13.48	0	0.00	13.40	2	2,742	0.07%
2023/06/30	1	13.15	0	0.00	13.15	1	2,714	0.04%
2023/06/28	1	12.90	0	0.00	12.90	1	2,708	0.04%
2023/06/27	1	12.80	0	0.00	12.80	1	2,712	0.04%
2023/06/16	2	13.55	0	0.00	13.55	2	2,640	0.08%
2023/06/15	0	0.00	2	13.65	13.70	-2	2,595	-0.08%
2023/06/14	1	13.45	0	0.00	13.30	1	2,524	0.04%
2023/06/13	0	0.00	1	12.80	13.15	-1	2,465	-0.04%
2023/06/08	10	13.00	0	0.00	13.10	10	2,374	0.42%
2023/06/06	11	12.99	0	0.00	12.85	11	2,333	0.47%
2023/06/02	27	12.85	20	12.75	12.75	7	2,259	0.31%
2023/06/01	0	0.00	1.3	12.69	12.75	-1.3	2,229	-0.06%
2023/05/29	0	0.00	0.3	12.65	12.50	-0.3	2,134	-0.01%
2023/05/26	1.3	12.32	0	0.00	12.45	1.3	2,098	0.06%
2023/05/24	0	0.00	1	12.20	12.20	-1	2,061	-0.05%
2023/05/17	2	12.00	0	0.00	12.00	2	2,046	0.10%
2023/05/11	1	11.60	0	0.00	11.45	1	1,988	0.05%
2023/05/09	1	11.85	0	0.00	11.85	1	1,947	0.05%
2023/05/08	4	12.11	0	0.00	12.15	4	1,921	0.21%
2023/04/25	0	0.00	100	11.30	11.35	-100	1,793	-5.58%
2023/04/14	0	0.00	2	11.40	11.95	-2	1,219	-0.16%
2023/04/11	0	0.00	1	10.90	10.95	-1	1,064	-0.09%
2023/03/16	0	0.00	10	10.25	10.10	-10	926	-1.08%
2023/03/15	10	10.40	0	0.00	10.35	10	917	1.09%
2023/03/09	0	0.00	1	11.15	11.05	-1	866	-0.12%
2023/03/07	0	0.00	8	11.16	11.30	-8	824	-0.97%
2023/03/06	0	0.00	1	10.70	10.65	-1	759	-0.13%
2023/03/02	1	10.50	0	0.00	10.55	1	758	0.13%
2023/02/24	100	10.80	1	11.00	10.75	99	742	13.34%
2023/02/22	0	0.00	1	11.30	11.05	-1	696	-0.14%
2023/02/07	1	10.60	0	0.00	10.60	1	700	0.14%
2023/02/01	1	10.35	0	0.00	10.40	1	674	0.15%
2023/01/30	0.8	10.05	0	0.00	10.05	0.8	653	0.12%
2023/01/12	1	10.05	0	0.00	10.00	1	684	0.15%
2023/01/10	0.6	10.05	0	0.00	10.05	0.6	702	0.09%
2022/12/28	1	9.99	0	0.00	10.00	1	782	0.13%
2022/12/22	0	0.00	3	10.05	10.05	-3	812	-0.37%
2022/12/13	0.6	10.10	3	10.30	10.15	-2.4	940	-0.26%
2022/12/09	2.1	10.33	0	0.00	10.30	2.1	1,004	0.21%
2022/12/07	1	10.40	0	0.00	10.50	1	1,136	0.09%
2022/12/01	0.6	10.60	0	0.00	10.65	0.6	1,207	0.05%
2022/11/11	0	0.00	0.3	10.75	10.65	-0.3	1,387	-0.02%
2022/11/04	0	0.00	3	10.25	10.25	-3	1,457	-0.21%
2022/10/26	1	10.25	0	0.00	10.25	1	1,544	0.06%
2022/10/12	1	9.80	0	0.00	9.79	1	1,502	0.07%
2022/09/30	0	0.00	10	10.05	10.15	-10	1,619	-0.62%
2022/09/28	10	10.05	0	0.00	9.99	10	1,634	0.61%
2022/09/27	0	0.00	20	10.20	10.30	-20	1,623	-1.23%
2022/09/26	20	10.18	0	0.00	10.20	20	1,625	1.23%
2022/09/16	1	11.80	0	0.00	11.80	1	1,541	0.06%
2022/09/15	3	15.82	0	0.00	15.80	3	1,510	0.20%
2022/09/14	1	15.85	0	0.00	15.90	1	1,428	0.07%
2022/09/05	5	15.85	0	0.00	15.80	5	1,337	0.37%
2022/08/26	1	15.95	0	0.00	16.10	1	1,303	0.08%
2022/08/15	0	0.00	5	15.65	15.55	-5	1,239	-0.40%
2022/08/08	1	14.95	0	0.00	14.80	1	1,186	0.08%
2022/07/26	5	14.80	0	0.00	14.85	5	1,428	0.35%
2022/07/18	1	14.35	0	0.00	14.35	1	1,567	0.06%
2022/07/15	2	14.05	0	0.00	14.10	2	1,583	0.13%
2022/07/14	1	14.05	1	14.05	14.20	0	1,622	0.00%
2022/07/13	2	14.05	1	14.25	14.10	1	1,960	0.05%
2022/07/11	1	14.35	2	14.30	14.40	-1	2,031	-0.05%
2022/07/01	2	15.33	0	0.00	15.25	2	2,162	0.09%
2022/06/23	1	15.90	0	0.00	15.85	1	2,239	0.04%
2022/06/22	1	15.95	0.1	16.25	16.20	0.9	2,303	0.04%
2022/06/20	1	16.05	0	0.00	15.90	1	2,322	0.04%
2022/06/16	1	16.85	0	0.00	16.70	1	2,365	0.04%
2022/06/13	2	17.00	0	0.00	16.90	2	2,540	0.08%
2022/05/30	1	16.45	5	16.50	16.80	-4	3,044	-0.13%
2022/05/24	0	0.00	1	16.20	16.20	-1	3,204	-0.03%
2022/05/18	0	0.00	5	16.50	16.50	-5	3,353	-0.15%
2022/05/16	0	0.00	15	15.75	15.85	-15	3,360	-0.45%
2022/05/13	0.1	16.00	0	0.00	15.95	0.1	3,363	0.00%
2022/05/12	0.6	16.00	0	0.00	15.95	0.6	3,405	0.02%
2022/05/11	0	0.00	2	16.80	16.70	-2	3,459	-0.06%
2022/05/09	0	0.00	1	17.50	17.60	-1	3,434	-0.03%
2022/04/29	1	19.00	0	0.00	18.90	1	3,576	0.03%
2022/04/25	0	0.00	2	19.65	19.50	-2	3,780	-0.05%
2022/04/22	0	0.00	2	19.75	20.05	-2	3,920	-0.05%
2022/04/21	3	20.30	3	20.23	20.20	0	3,965	0.00%
2022/04/19	7	21.11	0	0.00	20.40	7	4,008	0.17%
2022/04/18	0	0.00	1	20.30	20.25	-1	3,782	-0.03%
2022/04/15	0	0.00	8	20.15	20.40	-8	3,856	-0.21%
2022/04/14	2	19.45	0	0.00	19.35	2	3,859	0.05%
2022/04/13	0	0.00	1	19.50	19.70	-1	3,899	-0.03%
2022/04/11	2	20.05	1	20.00	19.75	1	4,078	0.02%
2022/04/07	0	0.00	2	20.05	20.05	-2	4,222	-0.05%
2022/03/28	0	0.00	15	20.20	20.30	-15	4,701	-0.32%
2022/03/25	17	20.52	0.3	20.60	20.60	16.7	4,733	0.35%
2022/03/23	2	20.50	0	0.00	20.55	2	4,677	0.04%
2022/03/21	0	0.00	0.3	20.60	20.55	-0.3	4,682	-0.01%
2022/03/16	2	20.03	0	0.00	19.55	2	4,720	0.04%
2022/03/15	3	20.15	0	0.00	20.15	3	4,625	0.06%
2022/03/14	2	20.53	0	0.00	20.50	2	4,645	0.04%
2022/03/08	3	19.80	6	20.16	19.75	-3	4,560	-0.07%
2022/03/07	4	20.55	4	20.90	20.60	0	4,450	0.00%
2022/03/04	4	21.19	1	21.20	21.25	3	4,371	0.07%
2022/03/03	1	20.65	0	0.00	20.65	1	4,296	0.02%
2022/03/01	1	20.30	1	20.30	20.25	0	4,264	0.00%
2022/02/25	0	0.00	0.1	19.90	19.80	-0.1	4,239	0.00%
2022/02/24	3	19.70	0	0.00	19.60	3	4,227	0.07%
2022/02/23	0	0.00	50	20.10	20.25	-50	4,151	-1.20%
2022/02/22	8	20.10	0	0.00	20.15	8	4,151	0.19%
2022/02/16	1	20.35	0	0.00	20.40	1	4,083	0.02%
2022/02/14	2.1	20.28	0	0.00	20.30	2.1	4,086	0.05%
2022/02/11	2	20.65	1	21.05	20.95	1	4,079	0.02%
2022/02/09	1	20.65	0	0.00	20.60	1	3,985	0.03%
2022/02/07	2	19.55	0	0.00	20.10	2	3,940	0.05%
2022/01/26	0	0.00	50	19.30	19.30	-50	3,928	-1.27%
2022/01/25	7	19.42	0	0.00	19.40	7	3,912	0.18%
2022/01/24	10	19.50	0	0.00	19.80	10	3,881	0.26%
2022/01/21	2	19.93	88	19.68	19.65	-86	3,851	-2.23%
2022/01/19	10	19.65	10	19.60	19.60	0	3,733	0.00%
2022/01/18	10	20.25	0	0.00	20.15	10	3,659	0.27%
2022/01/17	20	20.60	4	21.16	20.25	16	3,595	0.45%
2022/01/14	21	21.50	0	0.00	21.60	21	3,430	0.61%
2022/01/12	11	21.78	0	0.00	21.90	11	3,347	0.33%
2022/01/11	20	21.85	51	21.79	21.70	-31	3,289	-0.94%
2022/01/10	10	22.33	1.1	22.77	22.20	8.9	3,184	0.28%
2022/01/05	3	23.18	1	23.00	22.95	2	2,941	0.07%
2022/01/04	15	22.96	2	23.00	22.80	13	2,878	0.45%
2022/01/03	6	23.72	2	23.68	23.55	4	2,785	0.14%
2021/12/30	5	22.25	6	22.37	22.90	-1	2,654	-0.04%
2021/12/29	1	22.10	50	21.75	22.10	-49	2,537	-1.93%
2021/12/28	3	21.20	51	21.21	21.60	-48	2,451	-1.96%
2021/12/27	0	0.00	0.1	20.70	21.45	-0.1	2,313	0.00%
2021/12/23	0	0.00	1	20.35	20.30	-1	2,202	-0.05%
2021/12/22	0	0.00	1	19.60	19.65	-1	2,117	-0.05%
2021/12/13	1	18.90	2	18.75	18.75	-1	1,915	-0.05%
2021/12/10	2	18.38	0	0.00	18.35	2	1,873	0.11%
2021/11/26	1	16.60	0	0.00	16.55	1	1,803	0.06%
2021/11/24	0	0.00	1	17.10	17.15	-1	1,784	-0.06%
2021/11/23	1	17.05	0	0.00	17.00	1	1,784	0.06%
2021/11/19	1	17.25	0	0.00	17.15	1	1,789	0.06%
2021/11/15	0	0.00	1	17.15	17.05	-1	1,783	-0.06%
2021/11/10	5	17.05	1	17.20	17.15	4	1,868	0.21%
2021/11/08	1	16.70	0	0.00	16.80	1	1,879	0.05%
2021/11/04	0	0.00	1	16.30	16.10	-1	2,242	-0.04%
2021/11/02	2	15.65	0	0.00	15.80	2	2,263	0.09%
2021/10/29	0	0.00	3	15.72	15.95	-3	2,297	-0.13%
2021/10/22	0	0.00	7	15.10	15.10	-7	2,386	-0.29%
2021/10/08	7	14.50	8	14.55	14.55	-1	3,180	-0.03%
2021/09/29	5	14.35	0	0.00	14.30	5	3,925	0.13%
2021/09/22	3	14.25	0	0.00	14.20	3	4,244	0.07%
2021/09/17	1	14.70	0	0.00	14.65	1	4,275	0.02%
2021/09/14	1	14.70	0	0.00	14.65	1	4,445	0.02%
2021/09/06	0	0.00	1	13.85	13.80	-1	4,699	-0.02%
2021/09/02	0	0.00	1	14.35	14.25	-1	4,790	-0.02%
2021/08/31	1	14.30	0	0.00	14.25	1	4,942	0.02%
2021/08/30	100	14.15	0	0.00	14.30	100	5,070	1.97%
2021/08/25	100	14.04	0	0.00	13.95	100	5,234	1.91%
2021/08/20	2	13.60	0	0.00	13.50	2	5,446	0.04%
2021/08/12	1	14.75	0	0.00	14.70	1	5,538	0.02%
2021/08/11	0	0.00	5	14.93	14.60	-5	5,579	-0.09%
2021/08/10	15	16.14	2	15.50	15.40	13	5,472	0.24%
2021/08/09	1	16.80	0	0.00	16.95	1	5,393	0.02%
2021/08/06	0	0.00	2.2	17.59	17.85	-2.2	5,495	-0.04%
2021/07/30	1	17.65	0	0.00	17.40	1	6,161	0.02%
2021/07/28	0	0.00	3	17.60	17.45	-3	6,336	-0.05%
2021/07/27	1	17.70	0	0.00	17.85	1	6,454	0.02%
2021/07/23	2	18.58	1	18.75	18.45	1	6,647	0.02%
2021/07/21	11	17.49	0	0.00	17.60	11	6,888	0.16%
2021/07/20	1	17.95	1	18.30	17.95	0	7,050	0.00%
2021/07/19	1	18.65	0	0.00	18.60	1	7,082	0.01%
2021/07/16	0	0.00	1	18.90	18.80	-1	7,363	-0.01%
2021/07/15	1	18.20	0	0.00	18.40	1	7,468	0.01%
2021/07/12	0	0.00	2	18.75	18.50	-2	7,892	-0.03%
2021/07/09	3	18.47	0	0.00	18.40	3	7,811	0.04%
2021/07/08	0	0.00	7	18.64	18.35	-7	7,782	-0.09%
2021/07/07	5	18.56	0	0.00	18.25	5	7,802	0.06%
2021/07/06	5	18.17	0	0.00	19.00	5	7,833	0.06%
2021/07/05	0	0.00	1	17.90	17.80	-1	7,616	-0.01%
2021/07/01	0	0.00	1	17.65	17.55	-1	7,578	-0.01%
2021/06/30	0	0.00	3	17.23	17.55	-3	7,535	-0.04%
2021/06/29	0	0.00	1	17.05	17.00	-1	7,447	-0.01%
2021/06/28	0	0.00	1	17.10	17.30	-1	7,444	-0.01%
2021/06/24	0	0.00	3	16.90	16.90	-3	7,425	-0.04%
2021/06/23	2	16.65	0	0.00	16.45	2	7,399	0.03%
2021/06/17	0	0.00	1	17.10	17.40	-1	7,565	-0.01%
2021/06/16	1	17.60	0	0.00	17.35	1	7,614	0.01%
2021/06/15	1	17.65	0	0.00	17.75	1	7,706	0.01%
2021/06/09	1	15.65	0	0.00	15.90	1	7,788	0.01%
2021/06/08	0	0.00	1	16.70	16.80	-1	7,721	-0.01%
2021/06/07	2	16.70	0	0.00	16.50	2	7,696	0.03%
2021/06/04	0	0.00	1	18.10	17.90	-1	7,581	-0.01%
2021/05/14	1	16.50	0	0.00	15.80	1	6,721	0.01%
2021/05/12	1	16.65	0	0.00	16.70	1	6,513	0.02%
2021/05/06	1	18.90	0	0.00	18.45	1	5,805	0.02%
2021/04/27	2	20.60	0	0.00	21.20	2	4,885	0.04%
2021/04/22	0	0.00	4	17.95	17.85	-4	4,291	-0.09%
2021/04/21	10	17.40	11	17.44	17.55	-1	3,995	-0.03%
2021/04/19	4	17.20	0	0.00	17.70	4	3,884	0.10%
2021/03/19	0	0.00	1	14.25	14.20	-1	4,050	-0.02%
2021/03/17	1	13.40	0	0.00	13.60	1	3,803	0.03%
2021/01/18	0	0.00	1	10.75	11.00	-1	3,117	-0.03%
2021/01/07	1	11.10	0	0.00	11.70	1	2,227	0.04%
2020/12/28	0	0.00	1	9.48	9.54	-1	989	-0.10%
2020/12/18	0	0.00	6	8.99	9.00	-6	802	-0.75%
2020/12/07	1	9.31	0	0.00	9.25	1	683	0.15%
2020/11/16	0	0.00	1	8.23	8.22	-1	556	-0.18%
2020/09/09	3	9.30	0	0.00	9.30	3	1,353	0.22%
2020/09/02	3	9.47	0	0.00	9.44	3	1,365	0.22%
2020/07/30	0	0.00	1	9.53	9.49	-1	1,298	-0.08%
2020/07/22	0	0.00	4	9.47	9.50	-4	1,078	-0.37%
2020/07/21	0	0.00	5	10.00	10.05	-5	1,027	-0.49%
2020/07/20	1	10.05	0	0.00	9.95	1	978	0.10%
2020/07/15	0	0.00	10	10.00	10.00	-10	906	-1.10%
2020/07/02	0	0.00	1	9.15	9.17	-1	630	-0.16%
2020/07/01	3	9.05	0	0.00	9.06	3	620	0.48%
2020/06/24	13	8.99	0	0.00	8.98	13	615	2.11%
2020/06/18	1	8.95	0	0.00	8.95	1	609	0.16%
2020/06/09	7	9.00	0	0.00	8.99	7	574	1.22%
2020/05/27	0	0.00	5	8.70	8.71	-5	548	-0.91%
2020/05/26	0	0.00	5	8.70	8.71	-5	545	-0.92%
2020/01/10	10	9.42	0	0.00	9.40	10	420	2.38%
2019/10/14	0	0.00	3	8.55	8.59	-3	137	-2.18%
2019/04/02	3	8.56	0	0.00	8.56	3	192	1.56%
2018/06/12	0	0.00	1	14.50	14.60	-1	841	-0.12%
2018/05/11	0	0.00	1	14.80	14.70	-1	1,341	-0.07%
2018/04/27	1	15.35	1	15.35	15.40	0	1,687	0.00%
2018/04/24	1	15.50	0	0.00	15.55	1	1,922	0.05%
2018/04/16	1	15.65	0	0.00	15.50	1	2,027	0.05%
2018/04/13	0	0.00	1	15.20	15.20	-1	2,011	-0.05%
2018/02/06	0	0.00	17	14.59	14.10	-17	2,180	-0.78%
2018/01/31	4	15.06	0	0.00	15.30	4	2,138	0.19%
2018/01/30	7	15.53	1	15.10	15.20	6	2,116	0.28%
2018/01/29	7	16.19	0	0.00	16.05	7	2,031	0.34%
2018/01/26	1	15.70	0	0.00	15.70	1	1,933	0.05%
2018/01/19	0	0.00	6	14.84	14.80	-6	1,750	-0.34%
2018/01/18	1	14.40	0	0.00	14.70	1	1,666	0.06%
2018/01/17	0	0.00	1	14.15	14.30	-1	1,564	-0.06%
2018/01/16	1	14.10	0	0.00	14.25	1	1,553	0.06%