寬魚國際 (6101)-中國信託-中壢券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
45.50
漲跌
▲0.75
漲幅
+1.68%
成交量
162張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	46.15	0	0.00	44.75	1	250	0.40%
2024/05/08	1	47.30	0	0.00	45.05	1	228	0.44%
2024/05/03	1	47.70	0	0.00	47.60	1	227	0.44%
2024/05/02	1	47.90	0	0.00	47.80	1	225	0.44%
2024/04/26	3	47.55	3	47.25	46.95	0	228	0.00%
2024/04/23	1	46.25	0	0.00	47.30	1	229	0.44%
2024/04/22	0	0.00	1	46.20	46.05	-1	227	-0.44%
2024/04/12	1	46.80	0	0.00	46.65	1	224	0.44%
2024/04/03	0	0.00	2	47.33	48.90	-2	255	-0.78%
2024/03/26	0	0.00	2	45.85	45.80	-2	252	-0.79%
2024/03/22	0	0.00	1	46.20	46.20	-1	252	-0.40%
2024/03/19	1	45.60	0	0.00	45.75	1	263	0.38%
2024/03/18	0	0.00	2	46.00	46.10	-2	268	-0.74%
2024/03/15	0	0.00	1	45.05	45.00	-1	277	-0.36%
2024/03/14	0	0.00	1	44.95	45.00	-1	279	-0.36%
2024/03/13	0	0.00	3	44.97	45.00	-3	283	-1.06%
2024/03/12	0	0.00	3	45.00	45.00	-3	290	-1.03%
2024/03/08	1	45.70	0	0.00	44.30	1	333	0.30%
2024/03/04	3	43.98	0	0.00	43.55	3	329	0.91%
2024/03/01	0	0.00	3	43.23	43.30	-3	327	-0.92%
2024/02/29	1	42.70	0	0.00	42.60	1	320	0.31%
2024/02/26	1	41.85	0	0.00	42.10	1	318	0.31%
2024/02/22	0	0.00	4	42.00	42.00	-4	318	-1.25%
2024/02/15	1	41.70	0	0.00	41.15	1	320	0.31%
2024/01/22	2	39.98	1	40.45	40.45	1	314	0.32%
2024/01/03	3	44.58	1	44.45	43.10	2	337	0.59%
2024/01/02	1	42.60	0	0.00	42.60	1	318	0.31%
2023/12/29	1	42.40	0	0.00	42.60	1	323	0.31%
2023/12/15	0	0.00	22	43.00	43.65	-22	362	-6.07%
2023/12/14	0	0.00	7	44.33	43.95	-7	365	-1.92%
2023/12/13	0	0.00	4	45.30	44.40	-4	357	-1.12%
2023/12/12	0	0.00	5	44.20	44.30	-5	353	-1.42%
2023/12/11	0	0.00	13	44.07	44.20	-13	341	-3.81%
2023/12/08	0	0.00	6	44.22	44.70	-6	337	-1.78%
2023/12/07	0	0.00	1	44.75	44.75	-1	333	-0.30%
2023/12/06	2	45.35	0	0.00	45.30	2	330	0.60%
2023/12/05	8	46.37	20	45.86	45.30	-12	316	-3.80%
2023/11/21	0	0.00	1	41.75	41.60	-1	302	-0.33%
2023/11/15	1	40.25	0	0.00	40.40	1	320	0.31%
2023/11/14	1	40.85	0	0.00	40.80	1	323	0.31%
2023/11/07	1	40.15	0	0.00	39.90	1	377	0.26%
2023/11/01	1	39.25	0	0.00	39.35	1	405	0.25%
2023/10/31	4	38.11	0	0.00	38.60	4	407	0.98%
2023/10/24	0	0.00	3	40.85	40.80	-3	416	-0.72%
2023/10/13	0	0.00	3	42.23	41.95	-3	423	-0.71%
2023/10/11	1	41.20	0	0.00	41.60	1	429	0.23%
2023/10/06	1	42.50	0	0.00	42.85	1	426	0.23%
2023/10/05	0	0.00	2	42.20	42.35	-2	428	-0.47%
2023/10/04	1	41.15	0	0.00	41.50	1	427	0.23%
2023/10/03	0	0.00	1	40.10	40.15	-1	430	-0.23%
2023/09/28	1	39.70	1	40.30	40.35	0	427	0.00%
2023/09/27	2	39.75	1	40.25	40.25	1	425	0.23%
2023/09/26	0	0.00	3	40.15	40.35	-3	428	-0.70%
2023/09/22	0	0.00	1	39.80	39.80	-1	429	-0.23%
2023/09/20	1	38.20	0	0.00	38.70	1	439	0.23%
2023/09/11	1	37.25	0	0.00	36.80	1	502	0.20%
2023/09/07	1	37.90	0	0.00	38.10	1	552	0.18%
2023/09/05	0	0.00	2	39.45	39.30	-2	656	-0.30%
2023/09/04	0	0.00	2	39.13	39.30	-2	700	-0.29%
2023/08/24	4	40.04	4	40.48	40.00	0	752	0.00%
2023/08/22	1	40.30	0	0.00	40.40	1	754	0.13%
2023/08/16	3	42.10	0	0.00	40.55	3	752	0.40%
2023/08/14	3	41.10	1	41.75	41.65	2	744	0.27%
2023/08/11	4	41.28	1	41.50	41.40	3	745	0.40%
2023/08/09	7	40.53	6	41.26	40.60	1	760	0.13%
2023/08/08	4	39.76	2	40.55	40.50	2	765	0.26%
2023/08/07	1	40.00	4	40.85	40.90	-3	759	-0.39%
2023/08/01	0	0.00	3	40.23	40.70	-3	760	-0.39%
2023/07/31	1	40.20	0	0.00	39.90	1	752	0.13%
2023/07/24	1	37.90	0	0.00	38.45	1	758	0.13%
2023/07/20	2	38.45	0	0.00	38.35	2	770	0.26%
2023/07/19	1	38.30	1	38.65	38.65	0	769	0.00%
2023/07/18	1	37.95	0	0.00	37.90	1	775	0.13%
2023/07/17	1	39.20	0	0.00	39.00	1	786	0.13%
2023/07/14	4	38.84	0	0.00	38.70	4	783	0.51%
2023/07/13	2	37.90	0	0.00	37.50	2	785	0.25%
2023/07/12	4	38.76	0	0.00	38.60	4	783	0.51%
2023/07/11	0	0.00	11	39.00	39.35	-11	787	-1.40%
2023/07/10	0	0.00	11	39.09	39.35	-11	784	-1.40%
2023/07/06	0	0.00	3	39.35	39.45	-3	777	-0.39%
2023/07/05	0	0.00	1	39.40	39.40	-1	780	-0.13%
2023/07/03	2	40.23	0	0.00	39.70	2	781	0.26%
2023/06/30	5	39.80	0	0.00	39.60	5	779	0.64%
2023/06/29	0	0.00	7	39.48	39.80	-7	781	-0.90%
2023/06/26	2	38.40	0	0.00	38.05	2	786	0.25%
2023/06/19	5	39.94	0	0.00	39.80	5	785	0.64%
2023/06/15	6	39.46	0	0.00	39.50	6	765	0.78%
2023/06/14	8	41.08	0	0.00	41.35	8	741	1.08%
2023/06/13	3	42.20	0	0.00	43.20	3	719	0.42%
2023/06/12	24	42.43	0	0.00	41.20	24	696	3.44%
2023/06/09	2	44.85	0	0.00	45.75	2	658	0.30%
2023/06/08	2	41.28	3	42.20	42.65	-1	603	-0.17%
2023/06/07	4	36.79	21	37.15	38.80	-17	558	-3.04%
2023/06/06	2	35.05	0	0.00	35.30	2	532	0.38%
2023/06/05	2	34.60	0	0.00	35.15	2	526	0.38%
2023/06/02	6	32.48	0	0.00	32.80	6	522	1.15%
2023/06/01	3	32.33	0	0.00	32.45	3	519	0.58%
2023/05/31	0	0.00	4	33.00	33.30	-4	513	-0.78%
2023/05/30	8	33.11	1	33.05	32.95	7	513	1.36%
2023/05/29	8	34.57	0	0.00	34.35	8	511	1.57%
2023/05/26	3	34.40	0	0.00	34.60	3	513	0.58%
2023/05/25	1	35.95	2	35.65	34.90	-1	530	-0.19%
2023/05/24	5	36.62	0	0.00	36.00	5	525	0.95%
2023/05/23	8	36.46	0	0.00	36.70	8	524	1.53%
2023/05/22	1	37.05	0	0.00	36.70	1	526	0.19%
2023/05/19	3	36.55	0	0.00	36.70	3	528	0.57%
2023/05/18	6	37.99	0	0.00	37.30	6	530	1.13%
2023/05/17	5	36.93	6	37.25	37.50	-1	550	-0.18%
2023/05/16	4	35.44	0	0.00	36.95	4	554	0.72%
2023/05/15	5	33.53	0	0.00	34.50	5	548	0.91%
2023/05/12	2	36.78	0	0.00	37.20	2	537	0.37%
2023/05/10	1	40.95	0	0.00	40.85	1	526	0.19%
2023/05/09	1	41.20	0	0.00	41.20	1	518	0.19%
2023/05/02	2	47.40	0	0.00	46.95	2	496	0.40%
2023/04/26	2	48.70	0	0.00	49.75	2	476	0.42%
2023/04/19	1	50.60	0	0.00	50.60	1	421	0.24%
2023/04/18	1	50.50	0	0.00	51.60	1	416	0.24%
2023/04/17	3	50.00	0	0.00	50.00	3	406	0.74%
2023/03/24	0	0.00	1	38.35	39.75	-1	298	-0.33%
2023/03/23	0	0.00	1	38.10	37.95	-1	292	-0.34%
2023/03/22	0	0.00	2	37.90	38.00	-2	287	-0.70%
2023/03/14	1	35.80	0	0.00	36.45	1	268	0.37%
2023/03/13	0	0.00	2	36.45	36.45	-2	261	-0.76%
2023/03/10	0	0.00	4	32.89	33.15	-4	243	-1.64%
2023/03/02	1	35.90	0	0.00	35.30	1	214	0.47%
2023/02/24	1	36.25	0	0.00	36.90	1	202	0.49%
2023/02/23	0	0.00	3	38.00	38.00	-3	191	-1.57%
2023/02/21	1	35.00	0	0.00	35.05	1	168	0.59%
2023/02/20	1	35.75	0	0.00	34.80	1	163	0.61%
2023/02/15	0	0.00	13	35.07	35.10	-13	141	-9.17%
2023/02/14	1	30.50	8	32.13	32.35	-7	112	-6.24%
2023/02/13	1	28.35	0	0.00	29.45	1	98	1.02%
2023/02/10	3	28.43	2	28.65	28.30	1	90	1.11%
2023/02/09	2	28.45	0	0.00	28.45	2	81	2.44%
2023/01/30	1	26.70	0	0.00	26.90	1	86	1.16%
2023/01/17	3	25.77	0	0.00	26.50	3	83	3.58%
2023/01/13	1	25.60	0	0.00	25.50	1	80	1.25%
2023/01/05	3	25.42	0	0.00	25.30	3	83	3.61%
2022/12/29	1	24.55	0	0.00	24.95	1	97	1.02%
2022/12/26	1	24.45	0	0.00	24.25	1	112	0.89%
2022/12/15	3	26.67	0	0.00	26.60	3	107	2.78%
2022/12/14	0	0.00	2	26.40	26.30	-2	107	-1.87%
2022/12/13	0	0.00	1	27.00	26.95	-1	105	-0.95%
2022/12/09	0	0.00	2	23.85	24.75	-2	100	-1.99%
2022/12/07	1	23.00	1	25.40	25.20	0	97	0.00%
2022/12/06	1	23.45	0	0.00	23.45	1	90	1.10%
2022/11/30	1	21.00	0	0.00	20.80	1	88	1.13%
2022/11/18	4	20.20	0	0.00	20.20	4	87	4.55%
2022/11/17	2	19.75	0	0.00	20.00	2	86	2.30%
2022/11/08	4	20.21	0	0.00	20.20	4	73	5.42%
2022/11/07	1	19.80	0	0.00	20.20	1	72	1.38%
2022/11/03	1	21.20	0	0.00	20.95	1	67	1.49%
2022/11/02	1	20.80	0	0.00	20.40	1	64	1.54%
2022/11/01	1	21.50	0	0.00	21.00	1	63	1.57%
2022/10/03	0	0.00	1	23.40	23.40	-1	15	-6.55%
2022/03/24	1	22.40	0	0.00	22.60	1	33	3.00%
2021/12/21	0	0.00	1	22.75	23.35	-1	23	-4.18%
2021/12/20	1	22.00	0	0.00	22.00	1	19	5.00%
2021/09/07	0	0.00	1	19.05	19.85	-1	34	-2.90%
2021/09/06	1	20.90	0	0.00	20.90	1	31	3.14%
2020/05/14	0	0.00	1	25.60	25.50	-1	87	-1.14%
2020/04/24	1	27.40	0	0.00	26.55	1	113	0.88%
2019/03/22	0	0.00	3	53.10	53.20	-3	49	-6.06%
2018/10/25	1	27.45	0	0.00	28.00	1	105	0.95%
2018/10/12	1	36.90	0	0.00	37.00	1	91	1.09%
2018/09/10	0	0.00	1	52.00	53.50	-1	111	-0.90%
2018/09/06	0	0.00	1	51.00	53.70	-1	116	-0.86%
2018/09/05	0	0.00	1	50.60	50.70	-1	115	-0.86%
2018/09/04	0	0.00	1	51.00	50.70	-1	119	-0.83%
2018/08/01	0	0.00	3	56.00	56.00	-3	219	-1.36%
2018/07/30	0	0.00	1	56.00	54.50	-1	224	-0.45%
2018/07/16	0	0.00	8	53.96	53.50	-8	417	-1.92%
2018/07/13	12	55.03	0	0.00	53.70	12	431	2.78%
2018/07/05	0	0.00	3	47.10	47.10	-3	514	-0.58%
2018/06/04	0	0.00	2	71.10	70.30	-2	720	-0.28%
2018/05/28	2	68.60	0	0.00	68.10	2	705	0.28%
2018/05/25	1	69.00	3	69.53	69.10	-2	703	-0.28%
2018/05/24	2	69.10	0	0.00	68.90	2	699	0.29%
2018/05/07	0	0.00	1	72.60	73.60	-1	616	-0.16%
2018/05/03	1	72.00	0	0.00	71.70	1	602	0.17%
2018/05/02	1	79.00	0	0.00	76.30	1	578	0.17%
2018/04/30	5	81.88	0	0.00	81.10	5	559	0.89%
2018/04/26	2	82.50	0	0.00	81.50	2	535	0.37%