亞元 (6109)-中國信託-中壢券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.90
漲跌
▲0.25
漲幅
+1.83%
成交量
90張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	14.30	14.30	-1	572	-0.17%
2024/05/02	0.6	14.10	0	0.00	14.00	0.6	602	0.10%
2024/04/29	1	14.00	0	0.00	14.00	1	615	0.16%
2024/04/02	0	0.00	1	15.15	15.10	-1	631	-0.16%
2024/03/18	0	0.00	1	15.35	15.35	-1	615	-0.16%
2024/03/13	1	15.90	0	0.00	15.80	1	619	0.16%
2024/03/08	1	16.60	1	16.20	16.10	0	605	0.00%
2024/03/07	2	17.38	0	0.00	17.10	2	558	0.36%
2024/03/06	0	0.00	5	16.85	16.40	-5	485	-1.03%
2024/03/05	5	17.35	0	0.00	16.10	5	447	1.12%
2024/03/01	0	0.00	1	15.80	15.90	-1	346	-0.29%
2024/02/26	0	0.00	1	16.00	16.00	-1	339	-0.29%
2024/02/21	2	15.60	0	0.00	15.60	2	323	0.62%
2024/02/15	1	14.95	0	0.00	15.00	1	310	0.32%
2023/11/08	1	13.75	0	0.00	14.10	1	351	0.28%
2023/10/25	0	0.00	4	14.70	13.90	-4	325	-1.23%
2023/10/24	4	14.10	0	0.00	14.10	4	304	1.31%
2023/09/21	0	0.00	20	14.23	14.05	-20	358	-5.58%
2023/09/06	0	0.00	1	15.20	15.40	-1	349	-0.29%
2023/07/12	0	0.00	10	15.45	15.45	-10	680	-1.47%
2023/06/15	1	16.75	0	0.00	16.95	1	1,291	0.08%
2023/06/07	1	16.90	0	0.00	16.95	1	1,380	0.07%
2023/06/05	1	17.30	0	0.00	17.25	1	1,406	0.07%
2023/06/02	1	17.30	0	0.00	17.10	1	1,415	0.07%
2023/05/24	1	17.00	0	0.00	16.95	1	1,532	0.07%
2023/05/22	1	16.30	0	0.00	16.35	1	1,588	0.06%
2023/05/16	2	16.25	0	0.00	16.25	2	1,613	0.12%
2023/05/04	1	17.30	0	0.00	17.25	1	1,741	0.06%
2023/05/02	0	0.00	1	16.70	16.90	-1	1,783	-0.06%
2023/04/27	1	16.30	0	0.00	16.45	1	1,762	0.06%
2023/04/26	1	16.20	0	0.00	16.25	1	1,767	0.06%
2023/04/21	3	17.70	0	0.00	16.70	3	1,739	0.17%
2023/04/20	3	18.02	0	0.00	17.55	3	1,769	0.17%
2023/04/18	1	18.65	0	0.00	18.45	1	1,792	0.06%
2023/04/17	2	18.18	0	0.00	18.20	2	1,773	0.11%
2023/04/14	0	0.00	8	18.60	18.10	-8	1,777	-0.45%
2023/04/13	8	18.36	0	0.00	18.70	8	1,759	0.45%
2023/04/12	2	18.25	0	0.00	18.25	2	1,740	0.11%
2023/04/10	0	0.00	3	18.08	18.20	-3	1,742	-0.17%
2023/04/07	0	0.00	3	18.35	18.30	-3	1,739	-0.17%
2023/03/30	0	0.00	1	18.45	18.45	-1	1,749	-0.06%
2023/03/29	3	18.78	0	0.00	18.70	3	1,739	0.17%
2023/03/28	1	18.75	2	18.40	18.45	-1	1,752	-0.06%
2023/03/27	0	0.00	2	19.30	19.15	-2	1,760	-0.11%
2023/03/24	19	20.05	15	19.35	19.35	4	1,770	0.23%
2023/03/23	10	18.47	1	18.90	19.70	9	1,670	0.54%
2023/03/22	5	18.50	1	18.80	17.95	4	1,585	0.25%
2023/03/21	0	0.00	14	18.25	18.25	-14	1,524	-0.92%
2023/03/16	0	0.00	1	16.30	16.05	-1	1,801	-0.06%
2023/03/15	0	0.00	1	17.00	16.60	-1	1,913	-0.05%
2023/03/13	0	0.00	20	17.85	17.55	-20	2,299	-0.87%
2023/03/09	11	18.36	0	0.00	18.40	11	2,536	0.43%
2023/03/03	5	18.75	2	18.90	18.95	3	2,632	0.11%
2023/03/01	15	17.73	4	17.68	18.25	11	2,964	0.37%
2023/02/24	10	17.83	16	18.10	17.55	-6	2,975	-0.20%
2023/02/22	3	19.08	0	0.00	18.90	3	2,960	0.10%
2023/02/20	0	0.00	2	19.20	18.70	-2	2,942	-0.07%
2023/02/16	3	17.60	0	0.00	17.60	3	2,899	0.10%
2023/02/14	5	17.80	0	0.00	17.65	5	2,955	0.17%
2023/02/13	2	18.05	9	17.42	17.80	-7	2,960	-0.24%
2023/02/10	0	0.00	11	17.26	17.35	-11	2,962	-0.37%
2023/02/09	1	17.80	1	18.15	17.80	0	2,982	0.00%
2023/02/08	0	0.00	1	17.95	17.70	-1	3,010	-0.03%
2023/02/07	3	17.88	0	0.00	17.65	3	3,079	0.10%
2023/02/03	0	0.00	12	17.20	17.10	-12	3,036	-0.40%
2023/01/31	12	16.90	0	0.00	17.05	12	2,981	0.40%
2023/01/30	2	16.20	0	0.00	16.30	2	2,953	0.07%
2023/01/17	1	16.20	0	0.00	15.90	1	2,947	0.03%
2023/01/16	1	15.45	0	0.00	15.85	1	2,960	0.03%
2023/01/11	1	15.50	0	0.00	15.60	1	2,975	0.03%
2023/01/10	1	15.50	0	0.00	15.30	1	2,970	0.03%
2023/01/09	6	16.25	0	0.00	16.10	6	2,924	0.21%
2023/01/03	1	15.65	0	0.00	15.65	1	2,916	0.03%
2022/12/19	21	16.10	24	15.88	15.80	-3	3,142	-0.10%
2022/12/13	1	16.80	0	0.00	16.15	1	2,967	0.03%
2022/12/12	0	0.00	2	17.03	16.85	-2	2,918	-0.07%
2022/12/09	8	17.43	6	17.75	16.75	2	2,882	0.07%
2022/12/08	1	17.60	0	0.00	17.60	1	2,659	0.04%
2022/12/07	8	18.34	3	17.80	17.40	5	2,607	0.19%
2022/12/06	2	19.35	3	19.47	18.90	-1	2,472	-0.04%
2022/12/05	0	0.00	3	17.75	18.90	-3	2,189	-0.14%
2022/12/02	4	17.56	2	18.05	17.20	2	2,044	0.10%
2022/12/01	1	16.75	1	16.25	17.25	0	1,866	0.00%
2022/11/30	9	15.81	32	15.77	15.70	-23	1,769	-1.30%
2022/11/29	24	15.64	0	0.00	15.60	24	1,748	1.37%
2022/11/28	1	15.50	0	0.00	15.30	1	1,724	0.06%
2022/11/24	4	16.25	13	16.14	15.25	-9	1,632	-0.55%
2022/11/23	9	16.20	87	16.20	16.20	-78	1,422	-5.48%
2022/11/22	0	0.00	1	15.20	14.75	-1	1,272	-0.08%
2022/11/21	3	14.88	0	0.00	14.85	3	1,259	0.24%
2022/11/15	1	14.50	0	0.00	14.50	1	1,260	0.08%
2022/11/04	0	0.00	1	14.55	14.85	-1	1,249	-0.08%
2022/11/03	1	14.70	5.4	14.70	14.50	-4.4	1,215	-0.36%
2022/11/02	1	13.50	0	0.00	13.50	1	1,133	0.09%
2022/10/28	1	12.55	0	0.00	12.60	1	1,143	0.09%
2022/10/25	0	0.00	1	12.40	12.45	-1	1,227	-0.08%
2022/10/21	1	12.30	0	0.00	12.20	1	1,366	0.07%
2022/10/19	0	0.00	1	12.65	12.75	-1	1,365	-0.07%
2022/10/18	1	12.90	0	0.00	12.85	1	1,348	0.07%
2022/10/14	6	12.93	5	13.00	12.90	1	1,334	0.07%
2022/10/06	3	14.98	7	14.93	14.75	-4	1,229	-0.33%
2022/10/05	8	14.66	12	14.93	14.90	-4	1,168	-0.34%
2022/10/04	4	14.05	0	0.00	14.05	4	981	0.41%
2022/09/26	0	0.00	55	12.57	12.60	-55	1,133	-4.85%
2022/09/23	1	13.60	0	0.00	13.35	1	1,199	0.08%
2022/09/12	0	0.00	9	14.20	14.05	-9	1,278	-0.70%
2022/09/07	3	13.58	0	0.00	13.70	3	1,271	0.24%
2022/09/06	4	13.95	0	0.00	13.65	4	1,267	0.32%
2022/09/05	10	14.70	0	0.00	13.95	10	1,260	0.79%
2022/09/02	23	15.18	0	0.00	15.00	23	1,245	1.85%
2022/09/01	6	15.37	0	0.00	15.10	6	1,237	0.48%
2022/08/31	24	15.62	0	0.00	15.80	24	1,227	1.96%
2022/08/30	5	15.60	0	0.00	15.65	5	1,228	0.41%
2022/08/26	9	15.71	0	0.00	15.60	9	1,230	0.73%
2022/08/24	0	0.00	1	15.95	15.30	-1	1,193	-0.08%
2022/08/23	0	0.00	1	15.80	15.80	-1	1,171	-0.09%
2022/08/22	2	15.93	1	15.30	16.00	1	1,150	0.09%
2022/08/19	23	16.09	1	16.00	16.00	22	1,135	1.94%
2022/08/18	52	16.79	62	15.73	17.05	-10	1,089	-0.92%
2022/08/17	0	0.00	8	14.70	15.55	-8	1,016	-0.79%
2022/08/16	0	0.00	5	14.20	14.15	-5	996	-0.50%
2022/08/15	2	13.55	0	0.00	14.45	2	990	0.20%
2022/08/11	16.1	13.52	0	0.00	13.60	16.1	972	1.65%
2022/08/10	2	13.20	0	0.00	13.20	2	956	0.21%
2022/08/08	0	0.00	6	15.13	14.95	-6	929	-0.65%
2022/07/27	0	0.00	2	13.40	13.40	-2	916	-0.22%
2022/07/26	1	13.60	0	0.00	13.40	1	903	0.11%
2022/07/25	60	14.30	1	13.40	13.85	59	888	6.64%
2022/07/22	1	14.00	0	0.00	13.50	1	866	0.12%
2022/07/21	9	14.02	0	0.00	13.95	9	835	1.08%
2022/07/20	8	14.88	30	14.91	15.00	-22	786	-2.80%
2022/07/19	28	13.39	29	12.82	14.30	-1	683	-0.15%
2022/07/18	29	12.26	0	0.00	13.00	29	618	4.69%
2022/07/12	1	11.75	2	11.90	11.55	-1	602	-0.17%
2022/07/07	1	11.30	0	0.00	11.30	1	566	0.18%
2022/07/06	1	11.50	0	0.00	11.50	1	554	0.18%
2022/06/09	0	0.00	1	11.20	11.15	-1	123	-0.81%
2022/05/27	0	0.00	1	10.25	10.40	-1	106	-0.94%
2022/05/26	2	10.93	0	0.00	10.80	2	104	1.92%
2022/05/12	0	0.00	16	10.15	10.00	-16	90	-17.70%
2022/04/20	16	10.55	0	0.00	10.55	16	86	18.59%
2022/01/20	0	0.00	3	11.10	11.20	-3	219	-1.36%
2022/01/05	1	12.05	0	0.00	12.00	1	215	0.46%
2022/01/03	0	0.00	1	11.75	11.90	-1	209	-0.48%
2021/12/30	1	12.15	1	12.30	11.90	0	206	0.00%
2021/12/29	3	12.22	0	0.00	12.30	3	192	1.56%
2021/12/08	0	0.00	15	11.42	11.20	-15	141	-10.62%
2021/12/07	0	0.00	12	11.36	11.50	-12	135	-8.85%
2021/12/06	12	10.97	0	0.00	11.15	12	123	9.74%
2021/11/19	0	0.00	1	9.95	9.97	-1	116	-0.86%
2021/11/18	1	10.00	0	0.00	9.91	1	115	0.87%
2021/11/16	15	9.83	0	0.00	9.82	15	109	13.66%
2021/07/23	2	13.00	0	0.00	13.00	2	181	1.10%
2021/07/01	3	13.00	3	13.00	13.00	0	301	0.00%
2021/05/06	0	0.00	2	13.80	13.80	-2	403	-0.50%
2021/05/05	0	0.00	24	13.31	13.65	-24	400	-6.00%
2021/05/04	0	0.00	34	12.94	13.05	-34	394	-8.62%
2021/04/28	0	0.00	3	14.97	14.75	-3	363	-0.83%
2021/04/22	2	14.20	0	0.00	14.00	2	325	0.61%
2021/04/14	9	14.53	0	0.00	14.40	9	301	2.98%
2021/04/09	6	14.05	0	0.00	14.05	6	259	2.32%
2021/04/08	3	14.35	0	0.00	14.35	3	251	1.19%
2021/04/06	1	14.30	0	0.00	14.15	1	224	0.45%
2021/04/01	18	14.09	0	0.00	14.20	18	214	8.39%
2021/03/31	4	14.04	0	0.00	14.20	4	201	1.99%
2021/03/30	6	13.22	0	0.00	13.25	6	177	3.37%
2021/03/24	14	12.94	0	0.00	12.95	14	177	7.89%
2021/03/23	0	0.00	12	12.95	12.95	-12	176	-6.78%
2021/03/22	5	13.25	0	0.00	13.20	5	175	2.85%
2021/03/19	5	13.04	0	0.00	13.10	5	169	2.95%
2021/03/16	2	12.35	0	0.00	12.30	2	125	1.59%
2021/01/05	0	0.00	3	13.35	13.40	-3	186	-1.61%
2020/12/22	0	0.00	2	13.50	13.15	-2	191	-1.04%
2020/11/27	2	12.60	0	0.00	12.60	2	242	0.83%
2020/11/10	3	13.90	0	0.00	14.00	3	370	0.81%
2020/09/29	3	14.20	0	0.00	14.15	3	563	0.53%
2020/09/25	0	0.00	3	13.95	13.95	-3	563	-0.53%
2020/09/21	0	0.00	2	15.58	15.55	-2	563	-0.35%
2020/09/17	2	15.30	2	15.55	15.40	0	563	0.00%
2020/09/15	2	15.00	0	0.00	15.05	2	552	0.36%
2020/08/17	0	0.00	2	15.25	15.40	-2	362	-0.55%
2020/08/07	1	14.20	0	0.00	14.15	1	334	0.30%
2020/08/05	0	0.00	1	14.95	14.75	-1	322	-0.31%
2020/08/04	0	0.00	2	14.95	14.85	-2	320	-0.62%
2020/08/03	1	14.80	0	0.00	14.75	1	312	0.32%
2020/07/31	2	14.60	0	0.00	14.55	2	307	0.65%
2020/07/28	1	15.60	0	0.00	14.35	1	288	0.35%
2020/07/24	0	0.00	1	13.70	12.95	-1	208	-0.48%
2020/07/22	0	0.00	6	13.16	13.65	-6	188	-3.18%
2020/07/20	4	12.41	0	0.00	12.75	4	170	2.35%
2020/07/17	3	12.75	0	0.00	12.75	3	148	2.02%
2020/06/22	0	0.00	2	10.40	10.40	-2	54	-3.67%
2020/06/16	2	10.05	0	0.00	10.05	2	52	3.84%
2019/01/24	0	0.00	17	10.41	10.40	-17	16	-102.82%
2019/01/23	0	0.00	14	10.37	10.50	-14	15	-89.94%
2019/01/21	0	0.00	4	10.30	10.25	-4	14	-28.04%
2019/01/18	0	0.00	3	10.30	10.20	-3	13	-22.50%
2019/01/14	0	0.00	1	10.30	10.10	-1	15	-6.27%
2018/12/20	0	0.00	3	10.25	10.25	-3	27	-11.08%
2018/12/12	0	0.00	3	10.20	10.50	-3	29	-10.16%
2018/12/03	0	0.00	1	10.20	10.20	-1	32	-3.04%
2018/11/29	0	0.00	1	10.15	10.10	-1	33	-2.97%
2018/11/26	0	0.00	1	10.10	10.10	-1	34	-2.90%
2018/09/12	6	10.50	0	0.00	10.50	6	42	14.16%
2018/09/11	6	10.40	0	0.00	10.60	6	41	14.29%
2018/09/06	15	10.57	0	0.00	10.60	15	42	35.05%
2018/08/31	5	10.64	0	0.00	10.70	5	43	11.40%
2018/08/23	9	10.83	0	0.00	10.85	9	54	16.41%
2018/08/16	5	11.00	0	0.00	11.15	5	63	7.91%
2018/08/14	4	11.15	0	0.00	11.15	4	64	6.24%
2018/08/09	10	11.22	0	0.00	11.20	10	72	13.73%
2018/05/07	0	0.00	1	12.40	12.45	-1	103	-0.97%
2018/05/04	0	0.00	3	12.40	12.30	-3	103	-2.89%
2018/05/03	0	0.00	1	12.40	12.40	-1	104	-0.95%
2018/04/16	5	12.30	0	0.00	12.20	5	116	4.31%
2018/03/27	0	0.00	5	12.85	12.90	-5	105	-4.75%
2018/01/18	5	12.00	0	0.00	12.00	5	94	5.29%